| Jun 06 2026 |
1505 |
157.84 |
| Jun 02 2026 |
1505 |
157.84 |
| May 26 2026 |
1542 |
159.66 |
| May 19 2026 |
1549 |
159.66 |
| May 12 2026 |
1554 |
159.66 |
| May 05 2026 |
1742 |
163.91 |
| Apr 28 2026 |
1724 |
163.12 |
| Apr 21 2026 |
1737 |
163.12 |
| Apr 14 2026 |
1726 |
163.12 |
| Apr 07 2026 |
1709 |
163.11 |
| Mar 31 2026 |
1726 |
163.11 |
| Mar 24 2026 |
1731 |
163.11 |
| Mar 17 2026 |
1729 |
163.11 |
| Mar 10 2026 |
1730 |
163.11 |
| Mar 03 2026 |
1728 |
163.11 |
| Feb 24 2026 |
1732 |
163.11 |
| Feb 17 2026 |
1716 |
163.11 |
| Feb 10 2026 |
1716 |
163.11 |
| Feb 03 2026 |
1721 |
163.11 |
| Jan 27 2026 |
1725 |
163.11 |
| Jan 20 2026 |
1723 |
163.11 |
| Jan 13 2026 |
1724 |
163.11 |
| Jan 06 2026 |
1725 |
163.11 |
| Dec 30 2025 |
1725 |
163.11 |
| Dec 23 2025 |
1721 |
163.11 |
| Dec 16 2025 |
1723 |
163.11 |
| Dec 09 2025 |
1722 |
163.11 |
| Dec 02 2025 |
1722 |
163.11 |
| Nov 25 2025 |
1722 |
163.11 |
| Nov 18 2025 |
1723 |
163.11 |
| Nov 11 2025 |
1722 |
163.11 |
| Nov 04 2025 |
1726 |
163.11 |
| Oct 28 2025 |
1715 |
163.11 |
| Oct 21 2025 |
1710 |
163.11 |
| Oct 14 2025 |
1706 |
163.11 |
| Oct 07 2025 |
1709 |
163.11 |
| Sep 30 2025 |
1698 |
163.11 |
| Sep 23 2025 |
1704 |
163.11 |
| Sep 16 2025 |
1579 |
159.95 |
| Sep 09 2025 |
1574 |
159.95 |
| Sep 02 2025 |
1587 |
159.95 |
| Aug 26 2025 |
1430 |
159.95 |
| Aug 19 2025 |
1412 |
159.01 |
| Aug 12 2025 |
1378 |
159.01 |
| Aug 05 2025 |
1225 |
158.25 |
| Jul 29 2025 |
1235 |
158.25 |
| Jul 22 2025 |
1238 |
158.25 |
| Jul 15 2025 |
1290 |
158.25 |
| Jul 08 2025 |
1335 |
158.25 |
| Jul 01 2025 |
1347 |
158.25 |
| Jun 24 2025 |
1356 |
159.02 |
| Jun 17 2025 |
1349 |
159.02 |
| Jun 10 2025 |
1349 |
159.02 |
| Jun 03 2025 |
1427 |
161.05 |
| May 27 2025 |
1379 |
160.22 |
| May 20 2025 |
1404 |
160.22 |
| May 13 2025 |
1412 |
160.22 |
| May 06 2025 |
1389 |
160.22 |
| Apr 29 2025 |
1367 |
158.94 |
| Apr 22 2025 |
1353 |
158.94 |
| Apr 15 2025 |
1359 |
158.94 |
| Apr 08 2025 |
1307 |
158.94 |
| Apr 01 2025 |
1299 |
158.94 |
| Mar 25 2025 |
1312 |
158.94 |
| Mar 18 2025 |
1185 |
156.11 |
| Mar 11 2025 |
1174 |
156.11 |
| Mar 04 2025 |
1129 |
154.74 |
| Feb 25 2025 |
1130 |
154.74 |
| Feb 18 2025 |
1131 |
154.74 |
| Feb 11 2025 |
1135 |
154.74 |
| Feb 04 2025 |
1134 |
154.74 |
| Jan 29 2025 |
1138 |
154.74 |
| Jan 22 2025 |
1143 |
154.74 |
| Jan 15 2025 |
1143 |
154.74 |
| Jan 08 2025 |
1141 |
154.74 |
| Jan 01 2025 |
1141 |
154.74 |
| Dec 25 2024 |
1141 |
154.74 |
| Dec 18 2024 |
1140 |
154.74 |
| Dec 11 2024 |
1138 |
154.74 |
| Dec 04 2024 |
1138 |
154.74 |
| Nov 27 2024 |
1138 |
154.74 |
| Nov 20 2024 |
1140 |
154.74 |
| Nov 13 2024 |
1141 |
154.74 |
| Nov 06 2024 |
1142 |
154.74 |
| Oct 30 2024 |
1142 |
154.74 |
| Oct 23 2024 |
1145 |
154.74 |
| Oct 16 2024 |
1162 |
154.74 |
| Oct 09 2024 |
1185 |
154.74 |
