| Jun 06 2026 |
1351 |
153.47 |
| Jun 02 2026 |
1351 |
153.47 |
| May 26 2026 |
1353 |
153.47 |
| May 19 2026 |
1349 |
153.47 |
| May 12 2026 |
1982 |
171.68 |
| May 05 2026 |
2420 |
190.77 |
| Apr 28 2026 |
2418 |
190.77 |
| Apr 21 2026 |
2444 |
190.77 |
| Apr 14 2026 |
2398 |
190.77 |
| Apr 07 2026 |
2606 |
209.07 |
| Mar 31 2026 |
2651 |
209.07 |
| Mar 24 2026 |
2901 |
228.08 |
| Mar 17 2026 |
2883 |
228.08 |
| Mar 10 2026 |
2897 |
228.08 |
| Mar 03 2026 |
2879 |
228.08 |
| Feb 24 2026 |
2874 |
228.08 |
| Feb 17 2026 |
2859 |
228.08 |
| Feb 10 2026 |
2854 |
228.08 |
| Feb 03 2026 |
2855 |
228.08 |
| Jan 27 2026 |
2861 |
228.08 |
| Jan 20 2026 |
2858 |
228.08 |
| Jan 13 2026 |
2858 |
228.08 |
| Jan 06 2026 |
2858 |
228.08 |
| Dec 30 2025 |
2860 |
228.08 |
| Dec 23 2025 |
2857 |
228.08 |
| Dec 16 2025 |
2860 |
228.08 |
| Dec 09 2025 |
2859 |
228.08 |
| Dec 02 2025 |
2860 |
228.08 |
| Nov 25 2025 |
2860 |
228.08 |
| Nov 18 2025 |
2862 |
228.08 |
| Nov 11 2025 |
2869 |
228.08 |
| Nov 04 2025 |
2873 |
228.08 |
| Oct 28 2025 |
2858 |
228.08 |
| Oct 21 2025 |
2851 |
228.08 |
| Oct 14 2025 |
2845 |
228.08 |
| Oct 07 2025 |
2853 |
228.08 |
| Sep 30 2025 |
2841 |
228.08 |
| Sep 23 2025 |
2847 |
228.08 |
| Sep 16 2025 |
2862 |
228.08 |
| Sep 09 2025 |
2857 |
228.08 |
| Sep 02 2025 |
2867 |
228.08 |
| Aug 26 2025 |
2624 |
228.08 |
| Aug 19 2025 |
2364 |
209.25 |
| Aug 12 2025 |
2308 |
209.25 |
| Aug 05 2025 |
2074 |
207.78 |
| Jul 29 2025 |
2085 |
207.78 |
| Jul 22 2025 |
2089 |
207.78 |
| Jul 15 2025 |
2164 |
207.78 |
| Jul 08 2025 |
2231 |
207.78 |
| Jul 01 2025 |
2256 |
207.78 |
| Jun 24 2025 |
1923 |
181.22 |
| Jun 17 2025 |
1151 |
153.98 |
| Jun 10 2025 |
1151 |
153.98 |
| Jun 03 2025 |
1130 |
153.98 |
| May 27 2025 |
1123 |
153.98 |
| May 20 2025 |
1228 |
153.98 |
| May 13 2025 |
1272 |
153.98 |
| May 06 2025 |
1319 |
153.98 |
| Apr 29 2025 |
1351 |
153.98 |
| Apr 22 2025 |
1366 |
153.98 |
| Apr 15 2025 |
1372 |
153.98 |
| Apr 08 2025 |
1230 |
153.98 |
| Apr 01 2025 |
1219 |
153.98 |
| Mar 25 2025 |
1213 |
153.98 |
| Mar 18 2025 |
1228 |
153.98 |
| Mar 11 2025 |
1245 |
153.98 |
| Mar 04 2025 |
1230 |
153.98 |
| Feb 25 2025 |
1234 |
153.98 |
| Feb 18 2025 |
1233 |
153.98 |
| Feb 11 2025 |
1235 |
153.98 |
| Feb 04 2025 |
1223 |
153.98 |
| Jan 29 2025 |
1230 |
153.98 |
| Jan 22 2025 |
1232 |
153.98 |
| Jan 15 2025 |
1228 |
153.98 |
| Jan 08 2025 |
1228 |
153.98 |
| Jan 01 2025 |
1228 |
153.98 |
| Dec 25 2024 |
1228 |
153.98 |
| Dec 18 2024 |
1228 |
153.98 |
| Dec 11 2024 |
1225 |
153.98 |
| Dec 04 2024 |
1225 |
153.98 |
| Nov 27 2024 |
1225 |
153.98 |
| Nov 20 2024 |
1228 |
153.98 |
| Nov 13 2024 |
1246 |
153.98 |
| Nov 06 2024 |
1248 |
153.98 |
| Oct 30 2024 |
1249 |
153.98 |
| Oct 23 2024 |
1267 |
153.98 |
| Oct 16 2024 |
1324 |
153.98 |
| Oct 09 2024 |
1395 |
153.98 |
