| Jun 06 2026 |
1704 |
164.08 |
| Jun 02 2026 |
1704 |
164.08 |
| May 26 2026 |
1709 |
164.08 |
| May 19 2026 |
1716 |
164.08 |
| May 12 2026 |
1705 |
163.54 |
| May 05 2026 |
1638 |
161.42 |
| Apr 28 2026 |
1651 |
161.42 |
| Apr 21 2026 |
1603 |
159.63 |
| Apr 14 2026 |
1592 |
159.63 |
| Apr 07 2026 |
1574 |
159.63 |
| Mar 31 2026 |
1591 |
159.63 |
| Mar 24 2026 |
1729 |
163.08 |
| Mar 17 2026 |
1727 |
163.08 |
| Mar 10 2026 |
1690 |
162.26 |
| Mar 03 2026 |
1687 |
162.26 |
| Feb 24 2026 |
1691 |
162.26 |
| Feb 17 2026 |
1675 |
162.26 |
| Feb 10 2026 |
1677 |
162.26 |
| Feb 03 2026 |
1681 |
162.26 |
| Jan 27 2026 |
1686 |
162.26 |
| Jan 20 2026 |
1684 |
162.26 |
| Jan 13 2026 |
1685 |
162.26 |
| Jan 06 2026 |
1685 |
162.26 |
| Dec 30 2025 |
1685 |
162.26 |
| Dec 23 2025 |
1682 |
162.26 |
| Dec 16 2025 |
1683 |
162.26 |
| Dec 09 2025 |
1682 |
162.26 |
| Dec 02 2025 |
1682 |
162.26 |
| Nov 25 2025 |
1682 |
162.26 |
| Nov 18 2025 |
1683 |
162.26 |
| Nov 11 2025 |
1683 |
162.26 |
| Nov 04 2025 |
1687 |
162.26 |
| Oct 28 2025 |
1676 |
162.26 |
| Oct 21 2025 |
1672 |
162.26 |
| Oct 14 2025 |
1667 |
162.26 |
| Oct 07 2025 |
1670 |
162.26 |
| Sep 30 2025 |
1657 |
162.26 |
| Sep 23 2025 |
1659 |
162.26 |
| Sep 16 2025 |
1668 |
162.26 |
| Sep 09 2025 |
1661 |
162.26 |
| Sep 02 2025 |
1672 |
162.26 |
| Aug 26 2025 |
1510 |
162.26 |
| Aug 19 2025 |
1517 |
162.26 |
| Aug 12 2025 |
1481 |
162.26 |
| Aug 05 2025 |
1338 |
162.26 |
| Jul 29 2025 |
1349 |
162.26 |
| Jul 22 2025 |
1352 |
162.26 |
| Jul 15 2025 |
1407 |
162.26 |
| Jul 08 2025 |
1457 |
162.26 |
| Jul 01 2025 |
1478 |
162.26 |
| Jun 24 2025 |
1461 |
162.26 |
| Jun 17 2025 |
1461 |
162.26 |
| Jun 10 2025 |
1460 |
162.26 |
| Jun 03 2025 |
1510 |
164.2 |
| May 27 2025 |
1499 |
164.2 |
| May 20 2025 |
1527 |
164.2 |
| May 13 2025 |
1556 |
164.78 |
| May 06 2025 |
1637 |
168.72 |
| Apr 29 2025 |
2451 |
165.06 |
| Apr 22 2025 |
2977 |
169.71 |
| Apr 15 2025 |
2992 |
169.71 |
| Apr 08 2025 |
2731 |
169.71 |
| Apr 01 2025 |
2736 |
169.71 |
| Mar 25 2025 |
2740 |
169.71 |
| Mar 18 2025 |
1537 |
165.01 |
| Mar 11 2025 |
2189 |
163.78 |
| Mar 04 2025 |
2169 |
163.78 |
| Feb 25 2025 |
2172 |
163.78 |
| Feb 18 2025 |
2169 |
163.78 |
| Feb 11 2025 |
2170 |
163.78 |
| Feb 04 2025 |
2154 |
163.78 |
| Jan 29 2025 |
2171 |
163.78 |
| Jan 22 2025 |
2176 |
163.78 |
| Jan 15 2025 |
2172 |
163.78 |
| Jan 08 2025 |
2172 |
163.78 |
| Jan 01 2025 |
2172 |
163.78 |
| Dec 25 2024 |
2172 |
163.78 |
| Dec 18 2024 |
2172 |
163.78 |
| Dec 11 2024 |
2173 |
163.78 |
| Dec 04 2024 |
2173 |
163.78 |
| Nov 27 2024 |
2173 |
163.78 |
| Nov 20 2024 |
2180 |
163.78 |
| Nov 13 2024 |
2206 |
163.78 |
| Nov 06 2024 |
2208 |
163.78 |
| Oct 30 2024 |
2206 |
163.78 |
| Oct 23 2024 |
2234 |
163.78 |
| Oct 16 2024 |
2317 |
163.78 |
| Oct 09 2024 |
2428 |
163.78 |
