| Jun 06 2026 |
2809 |
177.56 |
| Jun 02 2026 |
2794 |
177.56 |
| May 26 2026 |
2675 |
177.56 |
| May 19 2026 |
2713 |
177.56 |
| May 12 2026 |
2732 |
177.56 |
| May 05 2026 |
2699 |
177.56 |
| Apr 28 2026 |
2731 |
177.56 |
| Apr 21 2026 |
2720 |
177.56 |
| Apr 14 2026 |
2756 |
177.56 |
| Apr 07 2026 |
2782 |
177.56 |
| Mar 31 2026 |
2780 |
177.56 |
| Mar 24 2026 |
2180 |
176.98 |
| Mar 17 2026 |
2182 |
176.98 |
| Mar 10 2026 |
2190 |
176.98 |
| Mar 03 2026 |
2172 |
176.98 |
| Feb 24 2026 |
2170 |
176.98 |
| Feb 17 2026 |
2158 |
176.98 |
| Feb 10 2026 |
2154 |
176.98 |
| Feb 03 2026 |
2155 |
176.98 |
| Jan 27 2026 |
2159 |
176.98 |
| Jan 20 2026 |
2158 |
176.98 |
| Jan 13 2026 |
2157 |
176.98 |
| Jan 06 2026 |
2157 |
176.98 |
| Dec 30 2025 |
2157 |
176.98 |
| Dec 23 2025 |
2154 |
176.98 |
| Dec 16 2025 |
2156 |
176.98 |
| Dec 09 2025 |
2155 |
176.98 |
| Dec 02 2025 |
2156 |
176.98 |
| Nov 25 2025 |
2156 |
176.98 |
| Nov 18 2025 |
2157 |
176.98 |
| Nov 11 2025 |
2158 |
176.98 |
| Nov 04 2025 |
2162 |
176.98 |
| Oct 28 2025 |
2150 |
176.98 |
| Oct 21 2025 |
2143 |
176.98 |
| Oct 14 2025 |
2135 |
176.98 |
| Oct 07 2025 |
2140 |
176.98 |
| Sep 30 2025 |
2129 |
176.98 |
| Sep 23 2025 |
2137 |
176.98 |
| Sep 16 2025 |
2147 |
176.98 |
| Sep 09 2025 |
2139 |
176.98 |
| Sep 02 2025 |
2139 |
176.98 |
| Aug 26 2025 |
1933 |
176.98 |
| Aug 19 2025 |
2836 |
176.62 |
| Aug 12 2025 |
2804 |
176.62 |
| Aug 05 2025 |
2423 |
175.26 |
| Jul 29 2025 |
2483 |
175.26 |
| Jul 22 2025 |
2515 |
175.26 |
| Jul 15 2025 |
2721 |
175.26 |
| Jul 08 2025 |
2838 |
175.26 |
| Jul 01 2025 |
2868 |
175.26 |
| Jun 24 2025 |
2860 |
175.26 |
| Jun 17 2025 |
3023 |
175.26 |
| Jun 10 2025 |
3032 |
175.26 |
| Jun 03 2025 |
3008 |
175.26 |
| May 27 2025 |
3006 |
175.26 |
| May 20 2025 |
3225 |
175.26 |
| May 13 2025 |
3319 |
175.26 |
| May 06 2025 |
3402 |
175.26 |
| Apr 29 2025 |
3489 |
175.26 |
| Apr 22 2025 |
3553 |
175.26 |
| Apr 15 2025 |
3576 |
175.26 |
| Apr 08 2025 |
3252 |
175.26 |
| Apr 01 2025 |
3268 |
175.26 |
| Mar 25 2025 |
1103 |
152.5 |
| Mar 18 2025 |
1118 |
152.5 |
| Mar 11 2025 |
1135 |
152.5 |
| Mar 04 2025 |
1105 |
152.5 |
| Feb 25 2025 |
1110 |
152.5 |
| Feb 18 2025 |
1104 |
152.5 |
| Feb 11 2025 |
1107 |
152.5 |
| Feb 04 2025 |
1109 |
152.5 |
| Jan 29 2025 |
1117 |
152.5 |
| Jan 22 2025 |
1117 |
152.5 |
| Jan 15 2025 |
1115 |
152.5 |
| Jan 08 2025 |
1115 |
152.5 |
| Jan 01 2025 |
1115 |
152.5 |
| Dec 25 2024 |
1115 |
152.5 |
| Dec 18 2024 |
1116 |
152.5 |
| Dec 11 2024 |
1113 |
152.5 |
| Dec 04 2024 |
1113 |
152.5 |
| Nov 27 2024 |
1113 |
152.5 |
| Nov 20 2024 |
1117 |
152.5 |
| Nov 13 2024 |
1133 |
152.5 |
| Nov 06 2024 |
1133 |
152.5 |
| Oct 30 2024 |
1134 |
152.5 |
| Oct 23 2024 |
1150 |
152.5 |
| Oct 16 2024 |
1206 |
152.5 |
| Oct 09 2024 |
1272 |
152.5 |
