| Jun 07 2026 |
1686 |
163.57 |
| Jun 02 2026 |
1693 |
163.57 |
| May 26 2026 |
1691 |
163.57 |
| May 19 2026 |
1765 |
165.21 |
| May 12 2026 |
1781 |
165.29 |
| May 05 2026 |
1798 |
165.29 |
| Apr 28 2026 |
1806 |
165.29 |
| Apr 21 2026 |
1820 |
165.29 |
| Apr 14 2026 |
1796 |
165.29 |
| Apr 07 2026 |
1781 |
165.29 |
| Mar 31 2026 |
1808 |
165.29 |
| Mar 24 2026 |
1809 |
165.29 |
| Mar 17 2026 |
1802 |
165.29 |
| Mar 10 2026 |
1807 |
165.29 |
| Mar 03 2026 |
1813 |
165.29 |
| Feb 24 2026 |
1808 |
165.29 |
| Feb 17 2026 |
1794 |
165.29 |
| Feb 10 2026 |
1791 |
165.29 |
| Feb 03 2026 |
1793 |
165.29 |
| Jan 27 2026 |
1796 |
165.29 |
| Jan 20 2026 |
1795 |
165.29 |
| Jan 13 2026 |
1795 |
165.29 |
| Jan 06 2026 |
1796 |
165.29 |
| Dec 30 2025 |
1796 |
165.29 |
| Dec 23 2025 |
1792 |
165.29 |
| Dec 16 2025 |
1795 |
165.29 |
| Dec 09 2025 |
1794 |
165.29 |
| Dec 02 2025 |
1794 |
165.29 |
| Nov 25 2025 |
1793 |
165.29 |
| Nov 18 2025 |
1795 |
165.29 |
| Nov 11 2025 |
1794 |
165.29 |
| Nov 04 2025 |
1798 |
165.29 |
| Oct 28 2025 |
1786 |
165.29 |
| Oct 21 2025 |
1781 |
165.29 |
| Oct 14 2025 |
1781 |
165.29 |
| Oct 07 2025 |
1781 |
165.29 |
| Sep 30 2025 |
1774 |
165.29 |
| Sep 23 2025 |
1781 |
165.29 |
| Sep 16 2025 |
1634 |
161.58 |
| Sep 09 2025 |
1632 |
161.58 |
| Sep 02 2025 |
1645 |
161.58 |
| Aug 26 2025 |
1657 |
166.58 |
| Aug 19 2025 |
1795 |
170.7 |
| Aug 12 2025 |
1754 |
170.7 |
| Aug 05 2025 |
1698 |
175.84 |
| Jul 29 2025 |
1709 |
175.84 |
| Jul 22 2025 |
1712 |
175.84 |
| Jul 15 2025 |
1785 |
175.84 |
| Jul 08 2025 |
1837 |
175.84 |
| Jul 01 2025 |
1860 |
175.84 |
| Jun 24 2025 |
1669 |
169.36 |
| Jun 17 2025 |
1671 |
169.36 |
| Jun 10 2025 |
1669 |
169.36 |
| Jun 03 2025 |
1753 |
172.62 |
| May 27 2025 |
1737 |
172.62 |
| May 20 2025 |
1769 |
172.62 |
| May 13 2025 |
2893 |
171 |
| May 06 2025 |
2981 |
171 |
| Apr 29 2025 |
1696 |
169 |
| Apr 22 2025 |
1689 |
169.51 |
| Apr 15 2025 |
1698 |
169.51 |
| Apr 08 2025 |
1636 |
169.51 |
| Apr 01 2025 |
1644 |
169.51 |
| Mar 25 2025 |
1516 |
164.51 |
| Mar 18 2025 |
1514 |
164.51 |
| Mar 11 2025 |
1512 |
164.51 |
| Mar 04 2025 |
1590 |
166.77 |
| Feb 25 2025 |
1601 |
166.77 |
| Feb 18 2025 |
1604 |
166.77 |
| Feb 11 2025 |
1607 |
166.77 |
| Feb 04 2025 |
1616 |
166.77 |
| Jan 29 2025 |
1635 |
166.77 |
| Jan 22 2025 |
1645 |
166.77 |
| Jan 15 2025 |
1652 |
166.77 |
| Jan 08 2025 |
1652 |
166.77 |
| Jan 01 2025 |
1652 |
166.77 |
| Dec 25 2024 |
1652 |
166.77 |
| Dec 18 2024 |
1649 |
166.77 |
| Dec 11 2024 |
1644 |
166.77 |
| Dec 04 2024 |
1644 |
166.77 |
| Nov 27 2024 |
1644 |
166.77 |
| Nov 20 2024 |
1647 |
166.77 |
| Nov 13 2024 |
1648 |
166.77 |
| Nov 06 2024 |
1648 |
166.77 |
| Oct 30 2024 |
1649 |
166.77 |
| Oct 23 2024 |
1654 |
166.77 |
| Oct 16 2024 |
1672 |
166.77 |
| Oct 09 2024 |
1704 |
166.77 |
