| Jun 06 2026 |
952 |
141.67 |
| Jun 02 2026 |
952 |
141.67 |
| May 26 2026 |
950 |
141.67 |
| May 19 2026 |
948 |
141.67 |
| May 12 2026 |
956 |
141.67 |
| May 05 2026 |
1271 |
150.87 |
| Apr 28 2026 |
1322 |
152.08 |
| Apr 21 2026 |
1327 |
152.08 |
| Apr 14 2026 |
1359 |
153.59 |
| Apr 07 2026 |
1349 |
153.59 |
| Mar 31 2026 |
1372 |
153.59 |
| Mar 24 2026 |
1167 |
147.94 |
| Mar 17 2026 |
1155 |
147.94 |
| Mar 10 2026 |
1157 |
147.94 |
| Mar 03 2026 |
1153 |
147.94 |
| Feb 24 2026 |
1152 |
147.94 |
| Feb 17 2026 |
1137 |
147.94 |
| Feb 10 2026 |
1138 |
147.94 |
| Feb 03 2026 |
1139 |
147.94 |
| Jan 27 2026 |
1140 |
147.94 |
| Jan 20 2026 |
1139 |
147.94 |
| Jan 13 2026 |
1137 |
147.94 |
| Jan 06 2026 |
1138 |
147.94 |
| Dec 30 2025 |
1138 |
147.94 |
| Dec 23 2025 |
1135 |
147.94 |
| Dec 16 2025 |
1136 |
147.94 |
| Dec 09 2025 |
1136 |
147.94 |
| Dec 02 2025 |
1132 |
147.94 |
| Nov 25 2025 |
1132 |
147.94 |
| Nov 18 2025 |
1134 |
147.94 |
| Nov 11 2025 |
1135 |
147.94 |
| Nov 04 2025 |
1138 |
147.94 |
| Oct 28 2025 |
1131 |
147.94 |
| Oct 21 2025 |
1123 |
147.94 |
| Oct 14 2025 |
1122 |
147.94 |
| Oct 07 2025 |
1118 |
147.94 |
| Sep 30 2025 |
1105 |
147.94 |
| Sep 23 2025 |
1110 |
147.94 |
| Sep 16 2025 |
1011 |
145.15 |
| Sep 09 2025 |
998 |
145.15 |
| Sep 02 2025 |
993 |
145.15 |
| Aug 26 2025 |
894 |
145.15 |
| Aug 19 2025 |
1089 |
150.52 |
| Aug 12 2025 |
1064 |
150.49 |
| Aug 05 2025 |
908 |
149.23 |
| Jul 29 2025 |
912 |
149.26 |
| Jul 22 2025 |
916 |
149.23 |
| Jul 15 2025 |
951 |
149.26 |
| Jul 08 2025 |
977 |
149.26 |
| Jul 01 2025 |
985 |
149.23 |
| Jun 24 2025 |
971 |
149.23 |
| Jun 17 2025 |
971 |
149.26 |
| Jun 10 2025 |
965 |
149.23 |
| Jun 03 2025 |
964 |
149.23 |
| May 27 2025 |
951 |
149.26 |
| May 20 2025 |
971 |
149.26 |
| May 13 2025 |
964 |
149.26 |
| May 06 2025 |
949 |
149.26 |
| Apr 29 2025 |
985 |
150.03 |
| Apr 22 2025 |
978 |
150.03 |
| Apr 15 2025 |
979 |
150.03 |
| Apr 08 2025 |
931 |
149.82 |
| Apr 01 2025 |
924 |
149.82 |
| Mar 25 2025 |
949 |
150.33 |
| Mar 18 2025 |
950 |
150.33 |
| Mar 11 2025 |
949 |
150.33 |
| Mar 04 2025 |
888 |
149.23 |
| Feb 25 2025 |
886 |
149.23 |
| Feb 18 2025 |
892 |
149.23 |
| Feb 11 2025 |
893 |
149.23 |
| Feb 04 2025 |
893 |
149.23 |
| Jan 29 2025 |
895 |
149.23 |
| Jan 22 2025 |
898 |
149.23 |
| Jan 15 2025 |
900 |
149.23 |
| Jan 08 2025 |
899 |
149.23 |
| Jan 01 2025 |
899 |
149.23 |
| Dec 25 2024 |
899 |
149.23 |
| Dec 18 2024 |
899 |
149.23 |
| Dec 11 2024 |
898 |
149.23 |
| Dec 04 2024 |
898 |
149.23 |
| Nov 27 2024 |
898 |
149.23 |
| Nov 20 2024 |
899 |
149.23 |
| Nov 13 2024 |
900 |
149.23 |
| Nov 06 2024 |
901 |
149.23 |
| Oct 30 2024 |
901 |
149.23 |
| Oct 23 2024 |
902 |
149.23 |
| Oct 16 2024 |
917 |
149.23 |
| Oct 09 2024 |
934 |
149.23 |
