| Jun 07 2026 |
2369 |
190.91 |
| Jun 02 2026 |
2376 |
190.91 |
| May 26 2026 |
2367 |
190.91 |
| May 19 2026 |
2385 |
190.91 |
| May 12 2026 |
2331 |
186.49 |
| May 05 2026 |
2195 |
178.8 |
| Apr 28 2026 |
2197 |
178.8 |
| Apr 21 2026 |
2220 |
178.8 |
| Apr 14 2026 |
2186 |
178.8 |
| Apr 07 2026 |
2165 |
178.8 |
| Mar 31 2026 |
2145 |
175.88 |
| Mar 24 2026 |
2077 |
173.46 |
| Mar 17 2026 |
2075 |
173.46 |
| Mar 10 2026 |
2080 |
173.46 |
| Mar 03 2026 |
2068 |
173.46 |
| Feb 24 2026 |
2068 |
173.46 |
| Feb 17 2026 |
2058 |
173.46 |
| Feb 10 2026 |
2051 |
173.46 |
| Feb 03 2026 |
2050 |
173.46 |
| Jan 27 2026 |
2055 |
173.46 |
| Jan 20 2026 |
2054 |
173.46 |
| Jan 13 2026 |
2055 |
173.46 |
| Jan 06 2026 |
2055 |
173.46 |
| Dec 30 2025 |
2055 |
173.46 |
| Dec 23 2025 |
2052 |
173.46 |
| Dec 16 2025 |
2055 |
173.46 |
| Dec 09 2025 |
2054 |
173.46 |
| Dec 02 2025 |
2054 |
173.46 |
| Nov 25 2025 |
2054 |
173.46 |
| Nov 18 2025 |
2055 |
173.46 |
| Nov 11 2025 |
2054 |
173.46 |
| Nov 04 2025 |
2058 |
173.46 |
| Oct 28 2025 |
2044 |
173.46 |
| Oct 21 2025 |
2039 |
173.46 |
| Oct 14 2025 |
2035 |
173.46 |
| Oct 07 2025 |
2043 |
173.46 |
| Sep 30 2025 |
2034 |
173.46 |
| Sep 23 2025 |
2043 |
173.46 |
| Sep 16 2025 |
2050 |
173.46 |
| Sep 09 2025 |
2048 |
173.46 |
| Sep 02 2025 |
2048 |
173.46 |
| Aug 26 2025 |
1858 |
173.46 |
| Aug 19 2025 |
1867 |
173.46 |
| Aug 12 2025 |
1833 |
173.46 |
| Aug 05 2025 |
1656 |
173.46 |
| Jul 29 2025 |
1668 |
173.46 |
| Jul 22 2025 |
1671 |
173.46 |
| Jul 15 2025 |
1745 |
173.46 |
| Jul 08 2025 |
1793 |
173.46 |
| Jul 01 2025 |
1817 |
173.46 |
| Jun 24 2025 |
1728 |
171.16 |
| Jun 17 2025 |
1722 |
171.16 |
| Jun 10 2025 |
1720 |
171.16 |
| Jun 03 2025 |
1712 |
171.16 |
| May 27 2025 |
1696 |
171.16 |
| May 20 2025 |
1727 |
171.16 |
| May 13 2025 |
1612 |
166.43 |
| May 06 2025 |
2426 |
165.46 |
| Apr 29 2025 |
2475 |
165.46 |
| Apr 22 2025 |
2533 |
165.46 |
| Apr 15 2025 |
2549 |
165.46 |
| Apr 08 2025 |
2322 |
165.46 |
| Apr 01 2025 |
2155 |
163.79 |
