| Jun 07 2026 |
1242 |
150.57 |
| Jun 02 2026 |
1247 |
150.57 |
| May 26 2026 |
1254 |
150.57 |
| May 19 2026 |
1247 |
150.57 |
| May 12 2026 |
1095 |
146.12 |
| May 05 2026 |
1105 |
146.12 |
| Apr 28 2026 |
1114 |
146.12 |
| Apr 21 2026 |
999 |
142.6 |
| Apr 14 2026 |
983 |
142.6 |
| Apr 07 2026 |
976 |
142.6 |
| Mar 31 2026 |
985 |
142.6 |
| Mar 24 2026 |
1046 |
144.7 |
| Mar 17 2026 |
1028 |
144.7 |
| Mar 10 2026 |
1032 |
144.7 |
| Mar 03 2026 |
1022 |
144.7 |
| Feb 24 2026 |
1011 |
144.7 |
| Feb 17 2026 |
1001 |
144.7 |
| Feb 10 2026 |
1002 |
144.7 |
| Feb 03 2026 |
1006 |
144.7 |
| Jan 27 2026 |
1010 |
144.7 |
| Jan 20 2026 |
1010 |
144.7 |
| Jan 13 2026 |
1008 |
144.7 |
| Jan 06 2026 |
1008 |
144.7 |
| Dec 30 2025 |
1008 |
144.7 |
| Dec 23 2025 |
1007 |
144.7 |
| Dec 16 2025 |
1008 |
144.7 |
| Dec 09 2025 |
1008 |
144.7 |
| Dec 02 2025 |
1009 |
144.7 |
| Nov 25 2025 |
1009 |
144.7 |
| Nov 18 2025 |
1010 |
144.7 |
| Nov 11 2025 |
1010 |
144.7 |
| Nov 04 2025 |
1014 |
144.7 |
| Oct 28 2025 |
1007 |
144.7 |
| Oct 21 2025 |
1000 |
144.7 |
| Oct 14 2025 |
996 |
144.7 |
| Oct 07 2025 |
991 |
144.7 |
| Sep 30 2025 |
985 |
144.7 |
| Sep 23 2025 |
985 |
144.7 |
| Sep 16 2025 |
996 |
144.7 |
| Sep 09 2025 |
983 |
144.7 |
| Sep 02 2025 |
981 |
144.7 |
| Aug 26 2025 |
884 |
144.7 |
| Aug 19 2025 |
883 |
144.7 |
| Aug 12 2025 |
857 |
144.7 |
| Aug 05 2025 |
837 |
146.59 |
| Jul 29 2025 |
841 |
146.59 |
| Jul 22 2025 |
845 |
146.59 |
| Jul 15 2025 |
871 |
146.59 |
| Jul 08 2025 |
890 |
146.59 |
| Jul 01 2025 |
893 |
146.59 |
| Jun 24 2025 |
884 |
146.59 |
| Jun 17 2025 |
876 |
146.59 |
| Jun 10 2025 |
879 |
146.59 |
| Jun 03 2025 |
921 |
147.97 |
| May 27 2025 |
902 |
147.97 |
| May 20 2025 |
913 |
147.97 |
| May 13 2025 |
906 |
147.94 |
| May 06 2025 |
891 |
147.94 |
| Apr 29 2025 |
897 |
147.94 |
| Apr 22 2025 |
1269 |
156.94 |
| Apr 15 2025 |
1274 |
156.94 |
| Apr 08 2025 |
1222 |
156.94 |
| Apr 01 2025 |
1261 |
158 |
| Mar 25 2025 |
1255 |
157.61 |
| Mar 18 2025 |
1246 |
157.61 |
| Mar 11 2025 |
1233 |
157.61 |
| Mar 04 2025 |
1233 |
157.66 |
| Feb 25 2025 |
1236 |
157.66 |
| Feb 18 2025 |
1245 |
157.66 |
| Feb 11 2025 |
1252 |
157.66 |
| Feb 04 2025 |
1251 |
157.66 |
| Jan 29 2025 |
1258 |
157.66 |
| Jan 22 2025 |
1259 |
157.66 |
| Jan 15 2025 |
1262 |
157.66 |
| Jan 08 2025 |
1260 |
157.66 |
| Jan 01 2025 |
1260 |
157.66 |
| Dec 25 2024 |
1260 |
157.66 |
| Dec 18 2024 |
1259 |
157.66 |
| Dec 11 2024 |
1257 |
157.66 |
| Dec 04 2024 |
1257 |
157.66 |
| Nov 27 2024 |
1257 |
157.66 |
| Nov 20 2024 |
1259 |
157.66 |
| Nov 13 2024 |
1260 |
157.66 |
| Nov 06 2024 |
1260 |
157.66 |
| Oct 30 2024 |
1261 |
157.66 |
| Oct 23 2024 |
1265 |
157.66 |
| Oct 16 2024 |
1281 |
157.66 |
| Oct 09 2024 |
1310 |
157.66 |
