| Jun 06 2026 |
129 |
112.15 |
| Jun 02 2026 |
129 |
112.15 |
| May 26 2026 |
123 |
112.15 |
| May 19 2026 |
116 |
112.15 |
| May 12 2026 |
130 |
113.3 |
| May 05 2026 |
127 |
113.3 |
| Apr 28 2026 |
128 |
113.3 |
| Apr 21 2026 |
137 |
113.74 |
| Apr 14 2026 |
132 |
113.74 |
| Apr 07 2026 |
128 |
113.74 |
| Mar 31 2026 |
128 |
113.74 |
| Mar 24 2026 |
148 |
115.24 |
| Mar 17 2026 |
141 |
115.24 |
| Mar 10 2026 |
140 |
115.25 |
| Mar 03 2026 |
134 |
115.25 |
| Feb 24 2026 |
130 |
115.25 |
| Feb 17 2026 |
154 |
116.55 |
| Feb 10 2026 |
203 |
118.04 |
| Feb 03 2026 |
204 |
118.31 |
| Jan 27 2026 |
197 |
118.31 |
| Jan 20 2026 |
197 |
118.31 |
| Jan 13 2026 |
195 |
118.31 |
| Jan 06 2026 |
195 |
118.31 |
| Dec 30 2025 |
195 |
118.31 |
| Dec 23 2025 |
195 |
118.31 |
| Dec 16 2025 |
195 |
118.31 |
| Dec 09 2025 |
195 |
118.31 |
| Dec 02 2025 |
195 |
118.31 |
| Nov 25 2025 |
195 |
118.31 |
| Nov 18 2025 |
195 |
118.31 |
| Nov 11 2025 |
195 |
118.31 |
| Nov 04 2025 |
195 |
118.31 |
| Oct 28 2025 |
194 |
118.31 |
| Oct 21 2025 |
189 |
118.31 |
| Oct 14 2025 |
186 |
118.31 |
| Oct 07 2025 |
181 |
118.31 |
| Sep 30 2025 |
183 |
119.11 |
| Sep 23 2025 |
178 |
119.11 |
| Sep 16 2025 |
190 |
119.97 |
| Sep 09 2025 |
184 |
119.97 |
| Sep 02 2025 |
231 |
122.14 |
| Aug 26 2025 |
200 |
122.22 |
| Aug 19 2025 |
200 |
122.22 |
| Aug 12 2025 |
185 |
122.22 |
| Aug 05 2025 |
159 |
122.22 |
| Jul 29 2025 |
159 |
122.22 |
| Jul 22 2025 |
159 |
122.22 |
| Jul 15 2025 |
161 |
122.22 |
| Jul 08 2025 |
162 |
122.22 |
| Jul 01 2025 |
162 |
122.22 |
| Jun 24 2025 |
157 |
122.22 |
| Jun 17 2025 |
260 |
126.4 |
| Jun 10 2025 |
251 |
126.4 |
| Jun 03 2025 |
229 |
126.4 |
| May 27 2025 |
216 |
126.4 |
| May 20 2025 |
208 |
126.75 |
| May 13 2025 |
190 |
126.75 |
| May 06 2025 |
172 |
126.75 |
| Apr 29 2025 |
163 |
126.75 |
| Apr 22 2025 |
134 |
126.25 |
| Apr 15 2025 |
128 |
126.25 |
| Apr 08 2025 |
115 |
126.25 |
| Apr 01 2025 |
148 |
128.4 |
| Mar 25 2025 |
144 |
128.4 |
| Mar 18 2025 |
132 |
128.4 |
| Mar 11 2025 |
112 |
128.4 |
| Mar 04 2025 |
101 |
128.4 |
| Feb 25 2025 |
87 |
128.4 |
| Feb 18 2025 |
184 |
131.45 |
| Feb 11 2025 |
482 |
139.16 |
| Feb 04 2025 |
479 |
139.16 |
| Jan 29 2025 |
814 |
147.18 |
| Jan 22 2025 |
817 |
147.18 |
| Jan 15 2025 |
821 |
147.18 |
| Jan 08 2025 |
820 |
147.18 |
| Jan 01 2025 |
820 |
147.18 |
| Dec 25 2024 |
820 |
147.18 |
| Dec 18 2024 |
820 |
147.18 |
| Dec 11 2024 |
818 |
147.18 |
| Dec 04 2024 |
818 |
147.18 |
| Nov 27 2024 |
818 |
147.18 |
| Nov 20 2024 |
820 |
147.18 |
| Nov 13 2024 |
821 |
147.18 |
| Nov 06 2024 |
821 |
147.18 |
| Oct 30 2024 |
821 |
147.18 |
| Oct 23 2024 |
825 |
147.18 |
| Oct 16 2024 |
840 |
147.18 |
| Oct 09 2024 |
859 |
147.18 |
