| Jun 07 2026 |
855 |
139.1 |
| Jun 02 2026 |
858 |
139.1 |
| May 26 2026 |
850 |
139.1 |
| May 19 2026 |
846 |
139.1 |
| May 12 2026 |
1071 |
145.39 |
| May 05 2026 |
1082 |
145.39 |
| Apr 28 2026 |
994 |
142.59 |
| Apr 21 2026 |
998 |
142.59 |
| Apr 14 2026 |
982 |
142.59 |
| Apr 07 2026 |
975 |
142.59 |
| Mar 31 2026 |
984 |
142.59 |
| Mar 24 2026 |
973 |
142.59 |
| Mar 17 2026 |
885 |
140.44 |
| Mar 10 2026 |
889 |
140.44 |
| Mar 03 2026 |
884 |
140.44 |
| Feb 24 2026 |
882 |
140.44 |
| Feb 17 2026 |
870 |
140.44 |
| Feb 10 2026 |
873 |
140.44 |
| Feb 03 2026 |
872 |
140.44 |
| Jan 27 2026 |
873 |
140.44 |
| Jan 20 2026 |
873 |
140.44 |
| Jan 13 2026 |
872 |
140.44 |
| Jan 06 2026 |
872 |
140.44 |
| Dec 30 2025 |
872 |
140.44 |
| Dec 23 2025 |
872 |
140.44 |
| Dec 16 2025 |
872 |
140.44 |
| Dec 09 2025 |
872 |
140.44 |
| Dec 02 2025 |
872 |
140.44 |
| Nov 25 2025 |
872 |
140.44 |
| Nov 18 2025 |
872 |
140.44 |
| Nov 11 2025 |
870 |
140.44 |
| Nov 04 2025 |
876 |
140.44 |
| Oct 28 2025 |
869 |
140.44 |
| Oct 21 2025 |
858 |
140.44 |
| Oct 14 2025 |
862 |
140.44 |
| Oct 07 2025 |
860 |
140.44 |
| Sep 30 2025 |
841 |
140.44 |
| Sep 23 2025 |
844 |
140.44 |
| Sep 16 2025 |
806 |
139.09 |
| Sep 09 2025 |
788 |
139.09 |
| Sep 02 2025 |
777 |
139.09 |
| Aug 26 2025 |
701 |
139.09 |
| Aug 19 2025 |
705 |
139.09 |
| Aug 12 2025 |
686 |
139.09 |
| Aug 05 2025 |
771 |
144.69 |
| Jul 29 2025 |
774 |
144.69 |
| Jul 22 2025 |
778 |
144.69 |
| Jul 15 2025 |
808 |
144.69 |
| Jul 08 2025 |
824 |
144.59 |
| Jul 01 2025 |
826 |
144.59 |
| Jun 24 2025 |
860 |
146.05 |
| Jun 17 2025 |
853 |
146.05 |
| Jun 10 2025 |
855 |
146.05 |
| Jun 03 2025 |
1120 |
152.94 |
| May 27 2025 |
1106 |
152.94 |
| May 20 2025 |
1122 |
152.94 |
| May 13 2025 |
1119 |
152.94 |
| May 06 2025 |
1090 |
152.94 |
| Apr 29 2025 |
1001 |
150.53 |
| Apr 22 2025 |
996 |
150.53 |
| Apr 15 2025 |
998 |
150.53 |
| Apr 08 2025 |
961 |
150.53 |
| Apr 01 2025 |
958 |
150.53 |
| Mar 25 2025 |
956 |
150.53 |
| Mar 18 2025 |
1152 |
155.13 |
| Mar 11 2025 |
1140 |
155.13 |
| Mar 04 2025 |
909 |
149.61 |
| Feb 25 2025 |
904 |
149.61 |
| Feb 18 2025 |
907 |
149.61 |
| Feb 11 2025 |
909 |
149.61 |
| Feb 04 2025 |
910 |
149.61 |
| Jan 29 2025 |
914 |
149.61 |
| Jan 22 2025 |
917 |
149.61 |
| Jan 15 2025 |
919 |
149.61 |
| Jan 08 2025 |
918 |
149.61 |
| Jan 01 2025 |
918 |
149.61 |
| Dec 25 2024 |
918 |
149.61 |
| Dec 18 2024 |
918 |
149.61 |
| Dec 11 2024 |
917 |
149.61 |
| Dec 04 2024 |
917 |
149.61 |
| Nov 27 2024 |
917 |
149.61 |
| Nov 20 2024 |
918 |
149.61 |
| Nov 13 2024 |
919 |
149.61 |
| Nov 06 2024 |
920 |
149.61 |
| Oct 30 2024 |
920 |
149.61 |
| Oct 23 2024 |
921 |
149.61 |
| Oct 16 2024 |
936 |
149.61 |
| Oct 09 2024 |
954 |
149.61 |
