| Jun 06 2026 |
392 |
139.29 |
| Jun 02 2026 |
390 |
139.29 |
| May 26 2026 |
363 |
139.29 |
| May 19 2026 |
357 |
139.29 |
| May 12 2026 |
1182 |
156.65 |
| May 05 2026 |
1152 |
156.65 |
| Apr 28 2026 |
1171 |
156.65 |
| Apr 21 2026 |
1152 |
156.65 |
| Apr 14 2026 |
1174 |
156.65 |
| Apr 07 2026 |
1187 |
156.65 |
| Mar 31 2026 |
1186 |
156.65 |
| Mar 24 2026 |
1158 |
156.65 |
| Mar 17 2026 |
1182 |
156.65 |
| Mar 10 2026 |
1181 |
156.65 |
| Mar 03 2026 |
1188 |
156.65 |
| Feb 24 2026 |
1187 |
156.65 |
| Feb 17 2026 |
1198 |
156.65 |
| Feb 10 2026 |
1167 |
156.65 |
| Feb 03 2026 |
1160 |
156.65 |
| Jan 27 2026 |
1170 |
156.65 |
| Jan 20 2026 |
1171 |
156.65 |
| Jan 13 2026 |
1165 |
156.65 |
| Jan 06 2026 |
1166 |
156.65 |
| Dec 30 2025 |
1166 |
156.65 |
| Dec 23 2025 |
1160 |
156.65 |
| Dec 16 2025 |
1160 |
156.65 |
| Dec 09 2025 |
1157 |
156.65 |
| Dec 02 2025 |
1155 |
156.65 |
| Nov 25 2025 |
1191 |
156.65 |
| Nov 18 2025 |
1194 |
156.65 |
| Nov 11 2025 |
1171 |
156.65 |
| Nov 04 2025 |
1176 |
156.65 |
| Oct 28 2025 |
1171 |
156.65 |
| Oct 21 2025 |
1165 |
156.65 |
| Oct 14 2025 |
1203 |
156.65 |
| Oct 07 2025 |
1233 |
156.65 |
| Sep 30 2025 |
1282 |
156.65 |
| Sep 23 2025 |
1303 |
156.65 |
| Sep 16 2025 |
1313 |
156.65 |
| Sep 09 2025 |
1331 |
156.65 |
| Sep 02 2025 |
1371 |
156.65 |
| Aug 26 2025 |
2627 |
174.02 |
| Aug 19 2025 |
2631 |
174.02 |
| Aug 12 2025 |
2606 |
174.02 |
| Aug 05 2025 |
632 |
148.36 |
| Jul 29 2025 |
645 |
148.36 |
| Jul 22 2025 |
650 |
148.36 |
| Jul 15 2025 |
697 |
148.36 |
| Jul 08 2025 |
933 |
148.23 |
| Jul 01 2025 |
938 |
148.23 |
| Jun 24 2025 |
936 |
148.23 |
| Jun 17 2025 |
976 |
149.33 |
| Jun 10 2025 |
971 |
149.33 |
| Jun 03 2025 |
971 |
149.33 |
| May 27 2025 |
956 |
149.33 |
| May 20 2025 |
975 |
149.33 |
| May 13 2025 |
732 |
143.16 |
| May 06 2025 |
708 |
143.16 |
| Apr 29 2025 |
715 |
143.16 |
| Apr 22 2025 |
803 |
145.86 |
| Apr 15 2025 |
808 |
145.86 |
| Apr 08 2025 |
483 |
142.58 |
| Apr 01 2025 |
478 |
142.58 |
| Mar 25 2025 |
481 |
142.58 |
| Mar 18 2025 |
491 |
142.58 |
| Mar 11 2025 |
494 |
142.58 |
| Mar 04 2025 |
728 |
145.19 |
| Feb 25 2025 |
724 |
145.19 |
| Feb 18 2025 |
731 |
145.19 |
| Feb 11 2025 |
733 |
145.19 |
| Feb 04 2025 |
731 |
145.19 |
| Jan 29 2025 |
737 |
145.19 |
| Jan 22 2025 |
739 |
145.19 |
| Jan 15 2025 |
743 |
145.19 |
| Jan 08 2025 |
744 |
145.19 |
| Jan 01 2025 |
744 |
145.19 |
| Dec 25 2024 |
744 |
145.19 |
| Dec 18 2024 |
745 |
145.19 |
| Dec 11 2024 |
745 |
145.19 |
| Dec 04 2024 |
745 |
145.19 |
| Nov 27 2024 |
745 |
145.19 |
| Nov 20 2024 |
747 |
145.19 |
| Nov 13 2024 |
747 |
145.19 |
| Nov 06 2024 |
747 |
145.19 |
| Oct 30 2024 |
747 |
145.19 |
| Oct 23 2024 |
749 |
145.19 |
| Oct 16 2024 |
762 |
145.19 |
| Oct 09 2024 |
775 |
145.19 |
