| Jun 06 2026 |
3450 |
198.55 |
| Jun 02 2026 |
3433 |
198.55 |
| May 26 2026 |
3292 |
198.55 |
| May 19 2026 |
365 |
139.53 |
| May 12 2026 |
366 |
139.53 |
| May 05 2026 |
358 |
139.53 |
| Apr 28 2026 |
358 |
139.53 |
| Apr 21 2026 |
353 |
139.53 |
| Apr 14 2026 |
356 |
139.53 |
| Apr 07 2026 |
361 |
139.53 |
| Mar 31 2026 |
360 |
139.53 |
| Mar 24 2026 |
348 |
139.53 |
| Mar 17 2026 |
352 |
139.53 |
| Mar 10 2026 |
347 |
139.53 |
| Mar 03 2026 |
349 |
139.53 |
| Feb 24 2026 |
348 |
139.53 |
| Feb 17 2026 |
354 |
139.53 |
| Feb 10 2026 |
342 |
139.53 |
| Feb 03 2026 |
342 |
139.53 |
| Jan 27 2026 |
336 |
139.53 |
| Jan 20 2026 |
336 |
139.53 |
| Jan 13 2026 |
333 |
139.53 |
| Jan 06 2026 |
333 |
139.53 |
| Dec 30 2025 |
333 |
139.53 |
| Dec 23 2025 |
331 |
139.53 |
| Dec 16 2025 |
329 |
139.53 |
| Dec 09 2025 |
327 |
139.53 |
| Dec 02 2025 |
328 |
139.53 |
| Nov 25 2025 |
342 |
139.53 |
| Nov 18 2025 |
343 |
139.53 |
| Nov 11 2025 |
338 |
139.53 |
| Nov 04 2025 |
341 |
139.53 |
| Oct 28 2025 |
341 |
139.53 |
| Oct 21 2025 |
337 |
139.53 |
| Oct 14 2025 |
353 |
139.53 |
| Oct 07 2025 |
373 |
139.53 |
| Sep 30 2025 |
382 |
139.53 |
| Sep 23 2025 |
374 |
139.53 |
| Sep 16 2025 |
366 |
139.53 |
| Sep 09 2025 |
360 |
139.53 |
| Sep 02 2025 |
367 |
139.53 |
| Aug 26 2025 |
331 |
139.53 |
| Aug 19 2025 |
322 |
139.53 |
| Aug 12 2025 |
326 |
139.53 |
| Aug 05 2025 |
271 |
139.53 |
| Jul 29 2025 |
274 |
139.53 |
| Jul 22 2025 |
276 |
139.53 |
| Jul 15 2025 |
291 |
139.53 |
| Jul 08 2025 |
296 |
139.53 |
| Jul 01 2025 |
299 |
139.53 |
| Jun 24 2025 |
289 |
139.53 |
| Jun 17 2025 |
294 |
139.53 |
| Jun 10 2025 |
300 |
139.53 |
| Jun 03 2025 |
298 |
139.53 |
| May 27 2025 |
299 |
139.53 |
| May 20 2025 |
1127 |
152.5 |
| May 13 2025 |
1155 |
152.5 |
| May 06 2025 |
1198 |
152.5 |
| Apr 29 2025 |
1227 |
152.5 |
| Apr 22 2025 |
1242 |
152.5 |
| Apr 15 2025 |
1250 |
152.5 |
| Apr 08 2025 |
1109 |
152.5 |
| Apr 01 2025 |
1076 |
152.5 |
| Mar 25 2025 |
1068 |
152.5 |
| Mar 18 2025 |
1086 |
152.5 |
| Mar 11 2025 |
1097 |
152.5 |
| Mar 04 2025 |
1093 |
152.5 |
| Feb 25 2025 |
1094 |
152.5 |
| Feb 18 2025 |
1086 |
152.5 |
| Feb 11 2025 |
1087 |
152.5 |
| Feb 04 2025 |
1082 |
152.5 |
| Jan 29 2025 |
1088 |
152.5 |
| Jan 22 2025 |
1086 |
152.5 |
| Jan 15 2025 |
1084 |
152.5 |
| Jan 08 2025 |
1084 |
152.5 |
| Jan 01 2025 |
1084 |
152.5 |
| Dec 25 2024 |
1085 |
152.5 |
| Dec 18 2024 |
1086 |
152.5 |
| Dec 11 2024 |
1082 |
152.5 |
| Dec 04 2024 |
1082 |
152.5 |
| Nov 27 2024 |
1083 |
152.5 |
| Nov 20 2024 |
1086 |
152.5 |
| Nov 13 2024 |
1104 |
152.5 |
| Nov 06 2024 |
1106 |
152.5 |
| Oct 30 2024 |
1099 |
152.5 |
| Oct 23 2024 |
1118 |
152.5 |
| Oct 16 2024 |
1171 |
152.5 |
| Oct 09 2024 |
1237 |
152.5 |
