| Jun 07 2026 |
1141 |
147.65 |
| Jun 02 2026 |
1144 |
147.65 |
| May 26 2026 |
1336 |
153.02 |
| May 19 2026 |
1607 |
161.02 |
| May 12 2026 |
1607 |
161.02 |
| May 05 2026 |
1882 |
167.77 |
| Apr 28 2026 |
1890 |
167.77 |
| Apr 21 2026 |
1905 |
167.77 |
| Apr 14 2026 |
1884 |
167.77 |
| Apr 07 2026 |
1868 |
167.77 |
| Mar 31 2026 |
1894 |
167.77 |
| Mar 24 2026 |
1817 |
165.49 |
| Mar 17 2026 |
1811 |
165.49 |
| Mar 10 2026 |
2109 |
174.45 |
| Mar 03 2026 |
2098 |
174.45 |
| Feb 24 2026 |
2094 |
174.45 |
| Feb 17 2026 |
3178 |
186.39 |
| Feb 10 2026 |
3127 |
186.39 |
| Feb 03 2026 |
3110 |
186.39 |
| Jan 27 2026 |
3133 |
186.39 |
| Jan 20 2026 |
3131 |
186.39 |
| Jan 13 2026 |
3117 |
186.39 |
| Jan 06 2026 |
3122 |
186.39 |
| Dec 30 2025 |
3122 |
186.39 |
| Dec 23 2025 |
3112 |
186.39 |
| Dec 16 2025 |
3111 |
186.39 |
| Dec 09 2025 |
3105 |
186.39 |
| Dec 02 2025 |
3085 |
186.39 |
| Nov 25 2025 |
3145 |
186.39 |
| Nov 18 2025 |
3149 |
186.39 |
| Nov 11 2025 |
3113 |
186.39 |
| Nov 04 2025 |
3138 |
186.39 |
| Oct 28 2025 |
3121 |
186.39 |
| Oct 21 2025 |
3110 |
186.39 |
| Oct 14 2025 |
3180 |
186.39 |
| Oct 07 2025 |
3243 |
186.39 |
| Sep 30 2025 |
3331 |
186.39 |
| Sep 23 2025 |
3368 |
186.39 |
| Sep 16 2025 |
3398 |
186.39 |
| Sep 09 2025 |
3430 |
186.39 |
| Sep 02 2025 |
3535 |
186.39 |
| Aug 26 2025 |
2883 |
177.19 |
| May 20 2025 |
5312 |
282.74 |
| May 13 2025 |
3038 |
262.05 |
| May 06 2025 |
2957 |
262.05 |
| Apr 29 2025 |
3034 |
262.05 |
| Apr 22 2025 |
2869 |
255.41 |
| Apr 15 2025 |
2885 |
255.41 |
| Apr 08 2025 |
2812 |
255.41 |
| Apr 01 2025 |
2792 |
255.41 |
| Mar 25 2025 |
2789 |
255.41 |
| Mar 18 2025 |
2694 |
251.17 |
| Mar 11 2025 |
2644 |
251.17 |
| Mar 04 2025 |
2383 |
237.98 |
| Feb 25 2025 |
2367 |
237.98 |
| Feb 18 2025 |
2355 |
237.98 |
| Feb 11 2025 |
2342 |
237.98 |
| Feb 04 2025 |
2344 |
237.98 |
| Jan 29 2025 |
2355 |
237.98 |
| Jan 22 2025 |
2365 |
237.98 |
| Jan 15 2025 |
2367 |
237.98 |
| Jan 08 2025 |
2366 |
237.98 |
| Jan 01 2025 |
2366 |
237.98 |
| Dec 25 2024 |
2366 |
237.98 |
| Dec 18 2024 |
2362 |
237.98 |
| Dec 11 2024 |
2356 |
237.98 |
| Dec 04 2024 |
2356 |
237.98 |
| Nov 27 2024 |
2357 |
237.98 |
| Nov 20 2024 |
2356 |
237.98 |
| Nov 13 2024 |
2357 |
237.98 |
| Nov 06 2024 |
2354 |
237.98 |
| Oct 30 2024 |
2353 |
237.98 |
| Oct 23 2024 |
2356 |
237.98 |
| Oct 16 2024 |
2375 |
237.98 |
| Oct 09 2024 |
2413 |
237.98 |
