| Jun 06 2026 |
1637 |
161.81 |
| Jun 02 2026 |
1637 |
161.81 |
| May 26 2026 |
1485 |
157.36 |
| May 19 2026 |
1489 |
157.36 |
| May 12 2026 |
1203 |
149.18 |
| May 05 2026 |
1216 |
149.18 |
| Apr 28 2026 |
1222 |
149.18 |
| Apr 21 2026 |
1143 |
146.81 |
| Apr 14 2026 |
1119 |
146.81 |
| Apr 07 2026 |
1118 |
146.81 |
| Mar 31 2026 |
1131 |
146.81 |
| Mar 24 2026 |
1124 |
146.81 |
| Mar 17 2026 |
1108 |
146.81 |
| Mar 10 2026 |
1110 |
146.81 |
| Mar 03 2026 |
1102 |
146.81 |
| Feb 24 2026 |
1098 |
146.81 |
| Feb 17 2026 |
1085 |
146.81 |
| Feb 10 2026 |
1087 |
146.81 |
| Feb 03 2026 |
1085 |
146.81 |
| Jan 27 2026 |
1090 |
146.81 |
| Jan 20 2026 |
1089 |
146.81 |
| Jan 13 2026 |
1087 |
146.81 |
| Jan 06 2026 |
1088 |
146.81 |
| Dec 30 2025 |
1088 |
146.81 |
| Dec 23 2025 |
1086 |
146.81 |
| Dec 16 2025 |
1087 |
146.81 |
| Dec 09 2025 |
1087 |
146.81 |
| Dec 02 2025 |
1085 |
146.81 |
| Nov 25 2025 |
1085 |
146.81 |
| Nov 18 2025 |
1087 |
146.81 |
| Nov 11 2025 |
1088 |
146.81 |
| Nov 04 2025 |
1092 |
146.81 |
| Oct 28 2025 |
1085 |
146.81 |
| Oct 21 2025 |
1077 |
146.81 |
| Oct 14 2025 |
1075 |
146.81 |
| Oct 07 2025 |
1073 |
146.81 |
| Sep 30 2025 |
1066 |
146.81 |
| Sep 23 2025 |
1071 |
146.81 |
| Sep 16 2025 |
1083 |
146.81 |
| Sep 09 2025 |
1074 |
146.81 |
| Sep 02 2025 |
1071 |
146.81 |
| Aug 26 2025 |
1137 |
151.88 |
| Aug 19 2025 |
1141 |
151.88 |
| Aug 12 2025 |
1113 |
151.88 |
| Aug 05 2025 |
1001 |
151.88 |
| Jul 29 2025 |
1007 |
151.88 |
| Jul 22 2025 |
1010 |
151.88 |
| Jul 15 2025 |
1051 |
151.88 |
| Jul 08 2025 |
1083 |
151.88 |
| Jul 01 2025 |
1090 |
151.88 |
| Jun 24 2025 |
1082 |
151.88 |
| Jun 17 2025 |
1080 |
151.88 |
| Jun 10 2025 |
1079 |
151.88 |
| Jun 03 2025 |
1082 |
151.88 |
| May 27 2025 |
1022 |
150.89 |
| May 20 2025 |
1717 |
170.83 |
| May 13 2025 |
2020 |
196.69 |
| May 06 2025 |
1944 |
196.69 |
| Apr 29 2025 |
2178 |
214.61 |
| Apr 22 2025 |
2399 |
229.93 |
| Apr 15 2025 |
2412 |
229.93 |
| Apr 08 2025 |
2724 |
251.07 |
| Apr 01 2025 |
2711 |
251.07 |
| Mar 25 2025 |
2629 |
247.86 |
| Mar 18 2025 |
2524 |
242.1 |
| Mar 11 2025 |
2484 |
242.1 |
| Mar 04 2025 |
2353 |
236.56 |
| Feb 25 2025 |
2338 |
236.56 |
| Feb 18 2025 |
2326 |
236.56 |
| Feb 11 2025 |
2313 |
236.56 |
| Feb 04 2025 |
2317 |
236.56 |
| Jan 29 2025 |
2329 |
236.56 |
| Jan 22 2025 |
2339 |
236.56 |
| Jan 15 2025 |
2341 |
236.56 |
| Jan 08 2025 |
2340 |
236.56 |
| Jan 01 2025 |
2340 |
236.56 |
| Dec 25 2024 |
2340 |
236.56 |
| Dec 18 2024 |
2336 |
236.56 |
| Dec 11 2024 |
2330 |
236.56 |
| Dec 04 2024 |
2330 |
236.56 |
| Nov 27 2024 |
2330 |
236.56 |
| Nov 20 2024 |
2329 |
236.56 |
| Nov 13 2024 |
2330 |
236.56 |
| Nov 06 2024 |
2328 |
236.56 |
| Oct 30 2024 |
2328 |
236.56 |
| Oct 23 2024 |
2331 |
236.56 |
| Oct 16 2024 |
2351 |
236.56 |
| Oct 09 2024 |
2389 |
236.56 |
