| Jun 06 2026 |
294 |
119.77 |
| Jun 02 2026 |
294 |
119.77 |
| May 26 2026 |
323 |
121.17 |
| May 19 2026 |
318 |
121.17 |
| May 12 2026 |
320 |
121.17 |
| May 05 2026 |
317 |
121.17 |
| Apr 28 2026 |
318 |
121.17 |
| Apr 21 2026 |
321 |
121.23 |
| Apr 14 2026 |
389 |
124.08 |
| Apr 07 2026 |
383 |
124.08 |
| Mar 31 2026 |
385 |
124.08 |
| Mar 24 2026 |
476 |
127.44 |
| Mar 17 2026 |
460 |
127.44 |
| Mar 10 2026 |
464 |
127.44 |
| Mar 03 2026 |
462 |
127.55 |
| Feb 24 2026 |
459 |
127.55 |
| Feb 17 2026 |
463 |
127.84 |
| Feb 10 2026 |
445 |
127.13 |
| Feb 03 2026 |
444 |
127.13 |
| Jan 27 2026 |
444 |
127.13 |
| Jan 20 2026 |
444 |
127.13 |
| Jan 13 2026 |
443 |
127.13 |
| Jan 06 2026 |
443 |
127.13 |
| Dec 30 2025 |
443 |
127.13 |
| Dec 23 2025 |
443 |
127.13 |
| Dec 16 2025 |
443 |
127.13 |
| Dec 09 2025 |
443 |
127.13 |
| Dec 02 2025 |
442 |
127.13 |
| Nov 25 2025 |
442 |
127.13 |
| Nov 18 2025 |
443 |
127.13 |
| Nov 11 2025 |
443 |
127.13 |
| Nov 04 2025 |
443 |
127.13 |
| Oct 28 2025 |
440 |
127.13 |
| Oct 21 2025 |
435 |
127.13 |
| Oct 14 2025 |
435 |
127.13 |
| Oct 07 2025 |
437 |
127.13 |
| Sep 30 2025 |
423 |
127.13 |
| Sep 23 2025 |
443 |
127.76 |
| Sep 16 2025 |
432 |
127.76 |
| Sep 09 2025 |
420 |
127.76 |
| Sep 02 2025 |
413 |
127.76 |
| Aug 26 2025 |
366 |
127.76 |
| Aug 19 2025 |
432 |
129.99 |
| Aug 12 2025 |
417 |
129.99 |
| Aug 05 2025 |
373 |
129.99 |
| Jul 29 2025 |
375 |
129.99 |
| Jul 22 2025 |
375 |
129.99 |
| Jul 15 2025 |
382 |
129.99 |
| Jul 08 2025 |
390 |
129.99 |
| Jul 01 2025 |
399 |
129.99 |
| Jun 24 2025 |
380 |
129.99 |
| Jun 17 2025 |
367 |
129.99 |
| Jun 10 2025 |
352 |
129.99 |
| Jun 03 2025 |
403 |
132.45 |
| May 27 2025 |
391 |
132.45 |
| May 20 2025 |
383 |
132.67 |
| May 13 2025 |
361 |
132.67 |
| May 06 2025 |
428 |
135.3 |
| Apr 29 2025 |
382 |
133.83 |
| Apr 22 2025 |
367 |
133.83 |
| Apr 15 2025 |
364 |
133.83 |
| Apr 08 2025 |
389 |
135.32 |
| Apr 01 2025 |
368 |
135.32 |
| Mar 25 2025 |
369 |
135.32 |
| Mar 18 2025 |
326 |
134.38 |
| Mar 11 2025 |
410 |
137.01 |
| Mar 04 2025 |
343 |
135.34 |
| Feb 25 2025 |
343 |
135.34 |
| Feb 18 2025 |
340 |
135.34 |
| Feb 11 2025 |
460 |
138.68 |
| Feb 04 2025 |
459 |
138.68 |
| Jan 29 2025 |
461 |
138.68 |
| Jan 22 2025 |
464 |
138.68 |
| Jan 15 2025 |
464 |
138.68 |
| Jan 08 2025 |
464 |
138.68 |
| Jan 01 2025 |
464 |
138.68 |
| Dec 25 2024 |
464 |
138.68 |
| Dec 18 2024 |
464 |
138.68 |
| Dec 11 2024 |
461 |
138.68 |
| Dec 04 2024 |
461 |
138.68 |
| Nov 27 2024 |
461 |
138.68 |
| Nov 20 2024 |
462 |
138.68 |
| Nov 13 2024 |
463 |
138.68 |
| Nov 06 2024 |
463 |
138.68 |
| Oct 30 2024 |
463 |
138.68 |
| Oct 23 2024 |
464 |
138.68 |
| Oct 16 2024 |
470 |
138.68 |
| Oct 09 2024 |
479 |
138.68 |
