| Jun 06 2026 |
1094 |
146.38 |
| Jun 02 2026 |
1094 |
146.38 |
| May 26 2026 |
1094 |
146.38 |
| May 19 2026 |
1100 |
146.38 |
| May 12 2026 |
1102 |
146.38 |
| May 05 2026 |
1059 |
144.66 |
| Apr 28 2026 |
1065 |
144.66 |
| Apr 21 2026 |
1071 |
144.66 |
| Apr 14 2026 |
1056 |
144.66 |
| Apr 07 2026 |
1044 |
144.66 |
| Mar 31 2026 |
1054 |
144.66 |
| Mar 24 2026 |
1094 |
145.94 |
| Mar 17 2026 |
1078 |
145.94 |
| Mar 10 2026 |
1078 |
145.94 |
| Mar 03 2026 |
1068 |
145.94 |
| Feb 24 2026 |
1065 |
145.94 |
| Feb 17 2026 |
1052 |
145.94 |
| Feb 10 2026 |
1053 |
145.94 |
| Feb 03 2026 |
1147 |
148.09 |
| Jan 27 2026 |
1146 |
148.09 |
| Jan 20 2026 |
1145 |
148.09 |
| Jan 13 2026 |
1143 |
148.09 |
| Jan 06 2026 |
1144 |
148.09 |
| Dec 30 2025 |
1144 |
148.09 |
| Dec 23 2025 |
1141 |
148.09 |
| Dec 16 2025 |
1142 |
148.09 |
| Dec 09 2025 |
1142 |
148.09 |
| Dec 02 2025 |
1138 |
148.09 |
| Nov 25 2025 |
1138 |
148.09 |
| Nov 18 2025 |
1140 |
148.09 |
| Nov 11 2025 |
1141 |
148.09 |
| Nov 04 2025 |
1144 |
148.09 |
| Oct 28 2025 |
1137 |
148.09 |
| Oct 21 2025 |
1157 |
148.94 |
| Oct 14 2025 |
1157 |
148.94 |
| Oct 07 2025 |
1150 |
148.94 |
| Sep 30 2025 |
1133 |
148.94 |
| Sep 23 2025 |
1139 |
148.94 |
| Sep 16 2025 |
1108 |
147.54 |
| Sep 09 2025 |
1100 |
147.54 |
| Sep 02 2025 |
1096 |
147.54 |
| Aug 26 2025 |
987 |
147.54 |
| Aug 19 2025 |
990 |
147.79 |
| Aug 12 2025 |
962 |
147.79 |
| Aug 05 2025 |
865 |
147.79 |
| Jul 29 2025 |
869 |
147.79 |
| Jul 22 2025 |
873 |
147.79 |
| Jul 15 2025 |
903 |
147.79 |
| Jul 08 2025 |
925 |
147.79 |
| Jul 01 2025 |
929 |
147.79 |
| Jun 24 2025 |
923 |
147.79 |
| Jun 17 2025 |
921 |
147.79 |
| Jun 10 2025 |
924 |
147.79 |
| Jun 03 2025 |
979 |
149.51 |
| May 27 2025 |
864 |
146.84 |
| May 20 2025 |
875 |
146.84 |
| May 13 2025 |
864 |
146.84 |
| May 06 2025 |
1297 |
157.59 |
| Apr 29 2025 |
1342 |
158.24 |
| Apr 22 2025 |
928 |
148.86 |
| Apr 15 2025 |
931 |
148.86 |
| Apr 08 2025 |
893 |
148.86 |
| Apr 01 2025 |
890 |
148.86 |
| Mar 25 2025 |
1016 |
152.04 |
| Mar 18 2025 |
1016 |
152.04 |
| Mar 11 2025 |
1010 |
152.04 |
| Mar 04 2025 |
831 |
148.03 |
| Feb 25 2025 |
827 |
148.03 |
| Feb 18 2025 |
835 |
148.03 |
| Feb 11 2025 |
832 |
148.03 |
| Feb 04 2025 |
956 |
150.87 |
| Jan 29 2025 |
964 |
150.87 |
| Jan 22 2025 |
967 |
150.87 |
| Jan 15 2025 |
966 |
150.87 |
| Jan 08 2025 |
965 |
150.87 |
| Jan 01 2025 |
965 |
150.87 |
| Dec 25 2024 |
965 |
150.87 |
| Dec 18 2024 |
965 |
150.87 |
| Dec 11 2024 |
963 |
150.87 |
| Dec 04 2024 |
963 |
150.87 |
| Nov 27 2024 |
963 |
150.87 |
| Nov 20 2024 |
965 |
150.87 |
| Nov 13 2024 |
966 |
150.87 |
| Nov 06 2024 |
967 |
150.87 |
| Oct 30 2024 |
967 |
150.87 |
| Oct 23 2024 |
970 |
150.87 |
| Oct 16 2024 |
984 |
150.87 |
| Oct 09 2024 |
1003 |
150.87 |
