| Oct 28 2021 |
5219 |
395.8 |
| Oct 21 2021 |
5221 |
395.8 |
| Oct 14 2021 |
5462 |
395.8 |
| Oct 07 2021 |
5551 |
395.8 |
| Sep 30 2021 |
5557 |
395.8 |
| Sep 23 2021 |
5624 |
395.8 |
| Sep 16 2021 |
5491 |
395.8 |
| Sep 09 2021 |
5494 |
395.8 |
| Sep 02 2021 |
5570 |
395.8 |
| Aug 26 2021 |
5515 |
395.8 |
| Aug 19 2021 |
5655 |
395.8 |
| Aug 12 2021 |
5725 |
395.8 |
| Aug 05 2021 |
5781 |
395.8 |
| Jul 29 2021 |
5826 |
395.8 |
| Jul 22 2021 |
6046 |
395.8 |
| Jul 15 2021 |
6127 |
395.8 |
| Jul 08 2021 |
6226 |
395.8 |
| Jul 01 2021 |
6151 |
395.8 |
| Jun 24 2021 |
6088 |
395.8 |
| Jun 01 2021 |
6098 |
395.8 |
| May 01 2021 |
6320 |
395.8 |
| Apr 01 2021 |
6553 |
395.8 |
| Mar 01 2021 |
6657 |
395.8 |
| Feb 01 2021 |
6642 |
395.8 |
| Jan 01 2021 |
6620 |
395.8 |
| Dec 01 2020 |
6422 |
395.8 |
| Nov 01 2020 |
7022 |
395.8 |
| Oct 01 2020 |
7069 |
395.8 |
| Sep 01 2020 |
7373 |
395.8 |
| Aug 01 2020 |
7735 |
395.8 |
| Jul 01 2020 |
7997 |
395.8 |
| Apr 01 2020 |
8650 |
395.8 |
| Mar 01 2020 |
8881 |
395.8 |
| Feb 01 2020 |
8843 |
395.8 |
| Jan 01 2020 |
8874 |
395.8 |
| Dec 01 2019 |
8862 |
395.8 |
| Apr 15 2015 |
17706 |
463.55 |
| Apr 15 2015 |
24740 |
463.55 |
| Apr 08 2015 |
17760 |
463.55 |
| Apr 08 2015 |
24844 |
463.55 |
| Apr 01 2015 |
17868 |
463.55 |
| Apr 01 2015 |
25287 |
463.55 |
| Mar 25 2015 |
17355 |
463.55 |
| Mar 25 2015 |
24575 |
463.55 |
| Mar 18 2015 |
16709 |
463.55 |
| Mar 18 2015 |
23863 |
463.55 |
| Mar 11 2015 |
17063 |
463.55 |
| Mar 11 2015 |
24545 |
463.55 |
| Mar 04 2015 |
17327 |
463.55 |
| Mar 04 2015 |
24833 |
463.55 |
| Feb 25 2015 |
17357 |
463.55 |
| Feb 25 2015 |
24836 |
463.55 |
| Feb 18 2015 |
17508 |
463.55 |
| Feb 18 2015 |
24922 |
463.55 |
| Feb 11 2015 |
17517 |
463.55 |
| Feb 11 2015 |
24926 |
463.55 |
| Feb 04 2015 |
17566 |
463.55 |
| Feb 04 2015 |
24954 |
463.55 |
| Jan 28 2015 |
17504 |
463.55 |
| Jan 28 2015 |
24963 |
463.55 |
| Jan 21 2015 |
17513 |
463.55 |
| Jan 21 2015 |
24992 |
463.55 |
| Jan 14 2015 |
17527 |
463.55 |
| Jan 14 2015 |
24990 |
463.55 |
| Jan 07 2015 |
17527 |
463.55 |
| Jan 07 2015 |
24963 |
463.55 |
| Dec 31 2014 |
17527 |
463.55 |
| Dec 31 2014 |
24974 |
463.55 |
| Dec 24 2014 |
17527 |
463.55 |
| Dec 24 2014 |
24974 |
463.55 |
| Dec 17 2014 |
17527 |
463.55 |
| Dec 17 2014 |
24967 |
463.55 |
| Dec 10 2014 |
17527 |
463.55 |
| Dec 10 2014 |
24967 |
463.55 |
| Dec 03 2014 |
17527 |
463.55 |
| Dec 03 2014 |
24967 |
463.55 |
| Nov 26 2014 |
17527 |
463.55 |
| Nov 26 2014 |
24967 |
463.55 |
| Nov 19 2014 |
17527 |
463.55 |
| Nov 19 2014 |
24967 |
463.55 |
| Nov 12 2014 |
17527 |
463.55 |
| Nov 12 2014 |
24967 |
463.55 |
| Nov 05 2014 |
17527 |
463.55 |
| Nov 05 2014 |
24968 |
463.55 |
| Oct 29 2014 |
17522 |
463.55 |
| Oct 29 2014 |
24964 |
463.55 |
| Oct 22 2014 |
17479 |
463.55 |
| Oct 22 2014 |
24965 |
463.55 |
| Oct 15 2014 |
17384 |
463.55 |
| Oct 15 2014 |
24886 |
463.55 |
| Oct 08 2014 |
17402 |
463.55 |
| Oct 08 2014 |
24875 |
463.55 |
| Oct 01 2014 |
17409 |
463.55 |
| Oct 01 2014 |
24920 |
463.55 |
| Sep 24 2014 |
17518 |
463.55 |
| Sep 24 2014 |
24948 |
463.55 |
| Sep 17 2014 |
17359 |
463.55 |
| Sep 17 2014 |
24891 |
463.55 |
| Sep 10 2014 |
17365 |
463.55 |
| Sep 10 2014 |
24913 |
463.55 |
| Sep 03 2014 |
17401 |
463.55 |
| Sep 03 2014 |
24985 |
463.55 |
| Aug 27 2014 |
17286 |
463.55 |
| Aug 27 2014 |
25032 |
463.55 |
| Aug 20 2014 |
17311 |
463.55 |
| Aug 20 2014 |
25060 |
463.55 |
| Aug 13 2014 |
17241 |
463.55 |
| Aug 13 2014 |
25106 |
463.55 |
| Aug 06 2014 |
17411 |
463.55 |
| Aug 06 2014 |
25226 |
463.55 |
| Jul 30 2014 |
17460 |
463.55 |
| Jul 30 2014 |
25392 |
463.55 |
| Jul 23 2014 |
17295 |
463.55 |
| Jul 23 2014 |
25162 |
463.55 |
| Jul 16 2014 |
17474 |
463.55 |
| Jul 16 2014 |
25141 |
463.55 |
| Jul 09 2014 |
17568 |
463.55 |
| Jul 09 2014 |
25174 |
463.55 |
| Jul 02 2014 |
17654 |
463.55 |
| Jul 02 2014 |
25398 |
463.55 |
| Jun 25 2014 |
17758 |
463.55 |
| Jun 25 2014 |
25524 |
463.55 |
| Jun 18 2014 |
17813 |
463.55 |
| Jun 18 2014 |
25530 |
463.55 |
| Jun 11 2014 |
17695 |
463.55 |
| Jun 11 2014 |
25685 |
463.55 |
| Jun 04 2014 |
17839 |
463.55 |
| Jun 04 2014 |
25888 |
463.55 |
| May 28 2014 |
17706 |
463.55 |
| May 28 2014 |
25790 |
463.55 |
| May 21 2014 |
17744 |
463.55 |
| May 21 2014 |
25884 |
463.55 |
| May 14 2014 |
17854 |
463.55 |
| May 14 2014 |
25983 |
463.55 |
| May 07 2014 |
17414 |
463.55 |
| May 07 2014 |
25680 |
463.55 |
| Apr 30 2014 |
17957 |
463.55 |
| Apr 30 2014 |
26343 |
463.55 |
| Apr 23 2014 |
18304 |
463.55 |
| Apr 23 2014 |
26674 |
463.55 |
| Mar 27 2012 |
7689 |
486.72 |
| Mar 27 2012 |
18815 |
486.72 |
| Sep 23 2011 |
11034 |
486.72 |
| Sep 23 2011 |
16205 |
486.72 |
| Sep 16 2011 |
11015 |
486.72 |
| Sep 16 2011 |
16161 |
486.72 |
| Sep 10 2011 |
10791 |
486.72 |
| Sep 10 2011 |
15827 |
486.72 |
| Sep 02 2011 |
10630 |
486.72 |
| Sep 02 2011 |
15704 |
486.72 |
| Aug 26 2011 |
10601 |
486.72 |
| Aug 26 2011 |
15680 |
486.72 |
| Aug 19 2011 |
10382 |
486.72 |
| Aug 19 2011 |
14727 |
486.72 |
| Aug 12 2011 |
10325 |
486.72 |
| Aug 12 2011 |
14539 |
486.72 |
| Aug 05 2011 |
10280 |
486.72 |
| Aug 05 2011 |
14412 |
486.72 |
| Jul 29 2011 |
10204 |
486.72 |
| Jul 29 2011 |
14278 |
486.72 |
| Jul 22 2011 |
9781 |
486.72 |
| Jul 22 2011 |
13676 |
486.72 |
| Jul 15 2011 |
9292 |
486.72 |
| Jul 15 2011 |
13046 |
486.72 |
| Jul 08 2011 |
8879 |
486.72 |
| Jul 08 2011 |
12301 |
486.72 |
| Jul 01 2011 |
7161 |
486.72 |
| Jul 01 2011 |
9878 |
486.72 |
| Jun 17 2011 |
6834 |
486.72 |
| Jun 17 2011 |
9502 |
486.72 |
| Jun 10 2011 |
6597 |
486.72 |
| Jun 10 2011 |
9604 |
486.72 |
| Jun 03 2011 |
6144 |
486.72 |
| Jun 03 2011 |
9006 |
486.72 |
