| Jun 06 2026 |
2463 |
173.05 |
| Jun 02 2026 |
2448 |
173.05 |
| May 26 2026 |
2330 |
173.05 |
| May 19 2026 |
2369 |
173.05 |
| May 12 2026 |
2384 |
173.05 |
| May 05 2026 |
2351 |
173.05 |
| Apr 28 2026 |
2387 |
173.05 |
| Apr 21 2026 |
2366 |
173.05 |
| Apr 14 2026 |
2404 |
173.05 |
| Apr 07 2026 |
2426 |
173.05 |
| Mar 31 2026 |
2427 |
173.05 |
| Mar 24 2026 |
2292 |
171.87 |
| Mar 17 2026 |
2312 |
171.87 |
| Mar 10 2026 |
2309 |
171.87 |
| Mar 03 2026 |
2325 |
171.87 |
| Feb 24 2026 |
2326 |
171.87 |
| Feb 17 2026 |
2337 |
171.87 |
| Feb 10 2026 |
2290 |
171.87 |
| Feb 03 2026 |
2286 |
171.87 |
| Jan 27 2026 |
2306 |
171.87 |
| Jan 20 2026 |
2304 |
171.87 |
| Jan 13 2026 |
2297 |
171.87 |
| Jan 06 2026 |
2300 |
171.87 |
| Dec 30 2025 |
2300 |
171.87 |
| Dec 23 2025 |
2294 |
171.87 |
| Dec 16 2025 |
2292 |
171.87 |
| Dec 09 2025 |
2286 |
171.87 |
| Dec 02 2025 |
2274 |
171.87 |
| Nov 25 2025 |
2328 |
171.87 |
| Nov 18 2025 |
2331 |
171.87 |
| Nov 11 2025 |
2299 |
171.87 |
| Nov 04 2025 |
2323 |
171.87 |
| Oct 28 2025 |
2314 |
171.87 |
| Oct 21 2025 |
2303 |
171.87 |
| Oct 14 2025 |
2363 |
171.87 |
| Oct 07 2025 |
2420 |
171.87 |
| Sep 30 2025 |
2508 |
171.87 |
| Sep 23 2025 |
2547 |
171.87 |
| Sep 16 2025 |
2361 |
189.83 |
| Sep 09 2025 |
2355 |
189.83 |
| Sep 02 2025 |
2426 |
196.33 |
| Aug 26 2025 |
2206 |
196.33 |
| Aug 19 2025 |
2208 |
196.33 |
| Aug 12 2025 |
2153 |
196.33 |
| Aug 05 2025 |
2036 |
204.09 |
| Jul 29 2025 |
2048 |
204.09 |
| Jul 22 2025 |
2052 |
204.09 |
| Jul 15 2025 |
2130 |
204.09 |
| Jul 08 2025 |
2196 |
204.09 |
| Jul 01 2025 |
2222 |
204.09 |
| Jun 24 2025 |
2181 |
204.09 |
| Jun 17 2025 |
2174 |
204.09 |
| Jun 10 2025 |
2153 |
204.09 |
| Jun 03 2025 |
2139 |
204.09 |
| May 27 2025 |
2101 |
204.09 |
| May 20 2025 |
2122 |
204.09 |
| May 13 2025 |
2163 |
209.6 |
| May 06 2025 |
2076 |
209.6 |
| Apr 29 2025 |
2109 |
209.6 |
| Apr 22 2025 |
2078 |
209.6 |
| Apr 15 2025 |
2090 |
209.6 |
| Apr 08 2025 |
2009 |
209.6 |
| Apr 01 2025 |
1982 |
209.6 |
| Mar 25 2025 |
2164 |
222.57 |
| Mar 18 2025 |
2165 |
222.57 |
| Mar 11 2025 |
2121 |
222.57 |
| Mar 04 2025 |
2152 |
225.82 |
| Feb 25 2025 |
2140 |
225.82 |
| Feb 18 2025 |
2134 |
225.82 |
| Feb 11 2025 |
2115 |
225.82 |
| Feb 04 2025 |
2115 |
225.82 |
| Jan 29 2025 |
2124 |
225.82 |
| Jan 22 2025 |
2134 |
225.82 |
| Jan 15 2025 |
2138 |
225.82 |
| Jan 08 2025 |
2135 |
225.82 |
| Jan 01 2025 |
2135 |
225.82 |
| Dec 25 2024 |
2135 |
225.82 |
| Dec 18 2024 |
2131 |
225.82 |
| Dec 11 2024 |
2125 |
225.82 |
| Dec 04 2024 |
2125 |
225.82 |
| Nov 27 2024 |
2124 |
225.82 |
| Nov 20 2024 |
2124 |
225.82 |
| Nov 13 2024 |
2123 |
225.82 |
| Nov 06 2024 |
2121 |
225.82 |
| Oct 30 2024 |
2122 |
225.82 |
| Oct 23 2024 |
2129 |
225.82 |
| Oct 16 2024 |
2148 |
225.82 |
| Oct 09 2024 |
2186 |
225.82 |
