| Jun 06 2026 |
1306 |
152.04 |
| Jun 02 2026 |
1306 |
152.04 |
| May 26 2026 |
1307 |
152.04 |
| May 19 2026 |
1299 |
152.04 |
| May 12 2026 |
1308 |
152.04 |
| May 05 2026 |
1317 |
152.04 |
| Apr 28 2026 |
1223 |
149.18 |
| Apr 21 2026 |
1231 |
149.18 |
| Apr 14 2026 |
1218 |
149.18 |
| Apr 07 2026 |
1212 |
149.18 |
| Mar 31 2026 |
1230 |
149.18 |
| Mar 24 2026 |
1218 |
149.18 |
| Mar 17 2026 |
1203 |
149.18 |
| Mar 10 2026 |
1202 |
149.18 |
| Mar 03 2026 |
1197 |
149.18 |
| Feb 24 2026 |
1199 |
149.18 |
| Feb 17 2026 |
1186 |
149.27 |
| Feb 10 2026 |
1187 |
149.27 |
| Feb 03 2026 |
1186 |
149.27 |
| Jan 27 2026 |
1184 |
149.27 |
| Jan 20 2026 |
1183 |
149.27 |
| Jan 13 2026 |
1180 |
149.27 |
| Jan 06 2026 |
1180 |
149.27 |
| Dec 30 2025 |
1180 |
149.27 |
| Dec 23 2025 |
1177 |
149.27 |
| Dec 16 2025 |
1178 |
149.27 |
| Dec 09 2025 |
1178 |
149.27 |
| Dec 02 2025 |
1173 |
149.27 |
| Nov 25 2025 |
1173 |
149.27 |
| Nov 18 2025 |
1174 |
149.27 |
| Nov 11 2025 |
1175 |
149.27 |
| Nov 04 2025 |
1179 |
149.27 |
| Oct 28 2025 |
1173 |
149.27 |
| Oct 21 2025 |
1167 |
149.27 |
| Oct 14 2025 |
1168 |
149.27 |
| Oct 07 2025 |
1160 |
149.27 |
| Sep 30 2025 |
1145 |
149.27 |
| Sep 23 2025 |
1151 |
149.27 |
| Sep 16 2025 |
1159 |
149.27 |
| Sep 09 2025 |
1152 |
149.27 |
| Sep 02 2025 |
1148 |
149.27 |
| Aug 26 2025 |
1041 |
149.27 |
| Aug 19 2025 |
1091 |
150.54 |
| Aug 12 2025 |
1066 |
150.54 |
| Aug 05 2025 |
959 |
150.54 |
| Jul 29 2025 |
962 |
150.54 |
| Jul 22 2025 |
965 |
150.54 |
| Jul 15 2025 |
1006 |
150.54 |
| Jul 08 2025 |
1032 |
150.54 |
| Jul 01 2025 |
1039 |
150.54 |
| Jun 24 2025 |
1107 |
152.38 |
| Jun 17 2025 |
1101 |
152.38 |
| Jun 10 2025 |
1103 |
152.38 |
| Jun 03 2025 |
1326 |
158.2 |
| May 27 2025 |
1314 |
158.2 |
| May 20 2025 |
1339 |
158.2 |
| May 13 2025 |
1699 |
169.98 |
| May 06 2025 |
1660 |
169.98 |
| Apr 29 2025 |
1916 |
188.06 |
| Apr 22 2025 |
2021 |
205.38 |
| Apr 15 2025 |
2038 |
205.38 |
| Apr 08 2025 |
1957 |
205.38 |
| Apr 01 2025 |
1935 |
205.38 |
| Mar 25 2025 |
2219 |
224.94 |
| Mar 18 2025 |
2566 |
245.16 |
| Mar 11 2025 |
2448 |
240.31 |
| Mar 04 2025 |
2321 |
235.05 |
| Feb 25 2025 |
2276 |
233.27 |
| Feb 18 2025 |
2267 |
233.27 |
| Feb 11 2025 |
2257 |
233.27 |
| Feb 04 2025 |
2261 |
233.27 |
| Jan 29 2025 |
2270 |
233.27 |
| Jan 22 2025 |
2280 |
233.27 |
| Jan 15 2025 |
2281 |
233.27 |
| Jan 08 2025 |
2278 |
233.27 |
| Jan 01 2025 |
2279 |
233.27 |
| Dec 25 2024 |
2279 |
233.27 |
| Dec 18 2024 |
2275 |
233.27 |
| Dec 11 2024 |
2269 |
233.27 |
| Dec 04 2024 |
2269 |
233.27 |
| Nov 27 2024 |
2266 |
233.27 |
| Nov 20 2024 |
2265 |
233.27 |
| Nov 13 2024 |
2266 |
233.27 |
| Nov 06 2024 |
2264 |
233.27 |
| Oct 30 2024 |
2266 |
233.27 |
| Oct 23 2024 |
2271 |
233.27 |
| Oct 16 2024 |
2290 |
233.27 |
| Oct 09 2024 |
2330 |
233.27 |
