| Jun 07 2026 |
1162 |
148.41 |
| Jun 02 2026 |
1165 |
148.41 |
| May 26 2026 |
1172 |
148.41 |
| May 19 2026 |
1319 |
152.79 |
| May 12 2026 |
1326 |
152.79 |
| May 05 2026 |
1433 |
155.77 |
| Apr 28 2026 |
1444 |
155.77 |
| Apr 21 2026 |
1455 |
155.77 |
| Apr 14 2026 |
1444 |
155.77 |
| Apr 07 2026 |
1430 |
155.77 |
| Mar 31 2026 |
1446 |
155.77 |
| Mar 24 2026 |
1569 |
158.97 |
| Mar 17 2026 |
1563 |
158.97 |
| Mar 10 2026 |
1570 |
158.97 |
| Mar 03 2026 |
1568 |
158.97 |
| Feb 24 2026 |
1574 |
158.97 |
| Feb 17 2026 |
1562 |
158.97 |
| Feb 10 2026 |
1564 |
158.97 |
| Feb 03 2026 |
1570 |
158.97 |
| Jan 27 2026 |
1572 |
158.97 |
| Jan 20 2026 |
1570 |
158.97 |
| Jan 13 2026 |
1570 |
158.97 |
| Jan 06 2026 |
1570 |
158.97 |
| Dec 30 2025 |
1570 |
158.97 |
| Dec 23 2025 |
1568 |
158.97 |
| Dec 16 2025 |
1569 |
158.97 |
| Dec 09 2025 |
1568 |
158.97 |
| Dec 02 2025 |
1568 |
158.97 |
| Nov 25 2025 |
1568 |
158.97 |
| Nov 18 2025 |
1569 |
158.97 |
| Nov 11 2025 |
1569 |
158.97 |
| Nov 04 2025 |
1574 |
158.97 |
| Oct 28 2025 |
1562 |
158.97 |
| Oct 21 2025 |
1557 |
158.97 |
| Oct 14 2025 |
1553 |
158.97 |
| Oct 07 2025 |
1556 |
158.97 |
| Sep 30 2025 |
1545 |
158.97 |
| Sep 23 2025 |
1550 |
158.97 |
| Sep 16 2025 |
1553 |
158.97 |
| Sep 09 2025 |
1548 |
158.97 |
| Sep 02 2025 |
1561 |
158.97 |
| Aug 26 2025 |
1405 |
158.97 |
| Aug 19 2025 |
1411 |
158.97 |
| Aug 12 2025 |
1377 |
158.97 |
| Aug 05 2025 |
1290 |
160.6 |
| Jul 29 2025 |
1300 |
160.6 |
| Jul 22 2025 |
1302 |
160.6 |
| Jul 15 2025 |
1356 |
160.6 |
| Jul 08 2025 |
1408 |
160.6 |
| Jul 01 2025 |
1422 |
160.6 |
| Jun 24 2025 |
1407 |
160.6 |
| Jun 17 2025 |
1816 |
175.33 |
| Jun 10 2025 |
1806 |
175.33 |
| Jun 03 2025 |
1907 |
182.63 |
| May 27 2025 |
1878 |
182.63 |
| May 20 2025 |
1951 |
188.99 |
| May 13 2025 |
2096 |
202.54 |
| May 06 2025 |
2007 |
202.54 |
| Apr 29 2025 |
2170 |
213.66 |
| Apr 22 2025 |
2234 |
221.57 |
| Apr 15 2025 |
2249 |
221.57 |
| Apr 08 2025 |
2168 |
221.57 |
| Apr 01 2025 |
2152 |
221.57 |
| Mar 25 2025 |
2527 |
241.75 |
| Mar 18 2025 |
2521 |
241.75 |
| Mar 11 2025 |
2481 |
241.75 |
| Mar 04 2025 |
2496 |
245.26 |
| Feb 25 2025 |
2491 |
245.26 |
| Feb 18 2025 |
2486 |
245.26 |
| Feb 11 2025 |
2475 |
245.26 |
| Feb 04 2025 |
2470 |
245.26 |
| Jan 29 2025 |
2482 |
245.26 |
| Jan 22 2025 |
2491 |
245.26 |
| Jan 15 2025 |
2494 |
245.26 |
| Jan 08 2025 |
2492 |
245.26 |
| Jan 01 2025 |
2492 |
245.26 |
| Dec 25 2024 |
2492 |
245.26 |
| Dec 18 2024 |
2488 |
245.26 |
| Dec 11 2024 |
2482 |
245.26 |
| Dec 04 2024 |
2482 |
245.26 |
| Nov 27 2024 |
2481 |
245.26 |
| Nov 20 2024 |
2478 |
245.26 |
| Nov 13 2024 |
2478 |
245.26 |
| Nov 06 2024 |
2477 |
245.26 |
| Oct 30 2024 |
2476 |
245.26 |
| Oct 23 2024 |
2480 |
245.26 |
| Oct 16 2024 |
2500 |
245.26 |
| Oct 09 2024 |
2538 |
245.26 |
