| Jun 07 2026 |
2076 |
177.11 |
| Jun 02 2026 |
2082 |
177.11 |
| May 26 2026 |
2103 |
177.11 |
| May 19 2026 |
2181 |
180.89 |
| May 12 2026 |
2150 |
177.81 |
| May 05 2026 |
2176 |
177.81 |
| Apr 28 2026 |
2177 |
177.81 |
| Apr 21 2026 |
2201 |
177.81 |
| Apr 14 2026 |
2169 |
177.81 |
| Apr 07 2026 |
2151 |
177.81 |
| Mar 31 2026 |
2199 |
177.81 |
| Mar 24 2026 |
2295 |
182.74 |
| Mar 17 2026 |
2296 |
182.74 |
| Mar 10 2026 |
2304 |
182.74 |
| Mar 03 2026 |
2294 |
182.74 |
| Feb 24 2026 |
2290 |
182.74 |
| Feb 17 2026 |
2278 |
182.74 |
| Feb 10 2026 |
2277 |
182.74 |
| Feb 03 2026 |
2279 |
182.74 |
| Jan 27 2026 |
2282 |
182.74 |
| Jan 20 2026 |
2281 |
182.74 |
| Jan 13 2026 |
2279 |
182.74 |
| Jan 06 2026 |
2279 |
182.74 |
| Dec 30 2025 |
2279 |
182.74 |
| Dec 23 2025 |
2276 |
182.74 |
| Dec 16 2025 |
2279 |
182.74 |
| Dec 09 2025 |
2278 |
182.74 |
| Dec 02 2025 |
2278 |
182.74 |
| Nov 25 2025 |
2278 |
182.74 |
| Nov 18 2025 |
2279 |
182.74 |
| Nov 11 2025 |
2281 |
182.74 |
| Nov 04 2025 |
2286 |
182.74 |
| Oct 28 2025 |
2274 |
182.74 |
| Oct 21 2025 |
2270 |
182.74 |
| Oct 14 2025 |
2262 |
182.74 |
| Oct 07 2025 |
2267 |
182.74 |
| Sep 30 2025 |
2258 |
182.74 |
| Sep 23 2025 |
2266 |
182.74 |
| Sep 16 2025 |
2272 |
182.74 |
| Sep 09 2025 |
2265 |
182.74 |
| Sep 02 2025 |
2258 |
182.74 |
| Aug 26 2025 |
2049 |
182.94 |
| Aug 19 2025 |
2048 |
181.98 |
| Aug 12 2025 |
2013 |
182.94 |
| Aug 05 2025 |
1840 |
185.32 |
| Jul 29 2025 |
1842 |
184.36 |
| Jul 22 2025 |
1856 |
185.32 |
| Jul 15 2025 |
1921 |
184.36 |
| Jul 08 2025 |
1978 |
184.36 |
| Jul 01 2025 |
2012 |
185.32 |
| Jun 24 2025 |
1946 |
182.4 |
| Jun 17 2025 |
1937 |
182.4 |
| Jun 10 2025 |
2028 |
192.65 |
| Jun 03 2025 |
2077 |
199.66 |
| May 27 2025 |
2175 |
210.46 |
| May 20 2025 |
2191 |
210.46 |
| May 13 2025 |
2355 |
223.37 |
| May 06 2025 |
2353 |
227.71 |
| Apr 29 2025 |
2403 |
227.71 |
| Apr 22 2025 |
2359 |
227.71 |
| Apr 15 2025 |
2371 |
227.71 |
| Apr 08 2025 |
2443 |
236.85 |
| Apr 01 2025 |
2428 |
236.85 |
| Mar 25 2025 |
2709 |
251.6 |
| Mar 18 2025 |
2700 |
251.6 |
| Mar 11 2025 |
2650 |
251.6 |
| Mar 04 2025 |
2473 |
243.16 |
| Feb 25 2025 |
2459 |
243.16 |
| Feb 18 2025 |
2448 |
243.16 |
| Feb 11 2025 |
2436 |
243.16 |
| Feb 04 2025 |
2434 |
243.16 |
| Jan 29 2025 |
2444 |
243.16 |
| Jan 22 2025 |
2454 |
243.16 |
| Jan 15 2025 |
2456 |
243.16 |
| Jan 08 2025 |
2454 |
243.16 |
| Jan 01 2025 |
2454 |
243.16 |
| Dec 25 2024 |
2454 |
243.16 |
| Dec 18 2024 |
2450 |
243.16 |
| Dec 11 2024 |
2444 |
243.16 |
| Dec 04 2024 |
2444 |
243.16 |
| Nov 27 2024 |
2443 |
243.16 |
| Nov 20 2024 |
2440 |
243.16 |
| Nov 13 2024 |
2440 |
243.16 |
| Nov 06 2024 |
2439 |
243.16 |
| Oct 30 2024 |
2438 |
243.16 |
| Oct 23 2024 |
2442 |
243.16 |
| Oct 16 2024 |
2460 |
243.16 |
| Oct 09 2024 |
2499 |
243.16 |
