| Jun 07 2026 |
3802 |
226.21 |
| Jun 02 2026 |
3806 |
226.21 |
| May 26 2026 |
3674 |
226.21 |
| May 19 2026 |
3720 |
226.21 |
| Apr 07 2026 |
979 |
152.78 |
| Mar 31 2026 |
975 |
152.78 |
| Mar 24 2026 |
2379 |
172.88 |
| Mar 17 2026 |
1429 |
155.61 |
| Mar 10 2026 |
1433 |
155.61 |
| Mar 03 2026 |
1429 |
155.61 |
| Feb 24 2026 |
1828 |
165.87 |
| Feb 17 2026 |
1813 |
165.87 |
| Feb 10 2026 |
1810 |
165.87 |
| Feb 03 2026 |
1811 |
165.87 |
| Jan 27 2026 |
1815 |
165.87 |
| Jan 20 2026 |
1814 |
165.87 |
| Jan 13 2026 |
1813 |
165.87 |
| Jan 06 2026 |
1814 |
165.87 |
| Dec 30 2025 |
1814 |
165.87 |
| Dec 23 2025 |
1810 |
165.87 |
| Dec 16 2025 |
1813 |
165.87 |
| Dec 09 2025 |
1812 |
165.87 |
| Dec 02 2025 |
1812 |
165.87 |
| Nov 25 2025 |
1812 |
165.87 |
| Nov 18 2025 |
1813 |
165.87 |
| Nov 11 2025 |
1812 |
165.87 |
| Nov 04 2025 |
1816 |
165.87 |
| Oct 28 2025 |
1803 |
165.87 |
| Oct 21 2025 |
1800 |
165.87 |
| Oct 14 2025 |
1800 |
165.87 |
| Oct 07 2025 |
1799 |
165.87 |
| Sep 30 2025 |
1791 |
165.87 |
| Sep 23 2025 |
1796 |
165.87 |
| Sep 16 2025 |
1802 |
165.87 |
| Sep 09 2025 |
1801 |
165.87 |
| Sep 02 2025 |
1811 |
165.87 |
| Aug 26 2025 |
1634 |
165.87 |
| Aug 19 2025 |
1644 |
165.87 |
| Aug 12 2025 |
1603 |
165.87 |
| Aug 05 2025 |
1446 |
165.87 |
| Jul 29 2025 |
1456 |
165.87 |
| Jul 22 2025 |
1459 |
165.87 |
| Jul 15 2025 |
1519 |
165.87 |
| Jul 08 2025 |
1571 |
165.87 |
| Jul 01 2025 |
1590 |
165.87 |
| Jun 24 2025 |
1566 |
165.87 |
| Jun 17 2025 |
1566 |
165.87 |
| Jun 10 2025 |
1560 |
165.87 |
| Jun 03 2025 |
1555 |
165.87 |
| May 27 2025 |
1545 |
165.87 |
| May 20 2025 |
1570 |
165.87 |
| May 13 2025 |
1587 |
165.87 |
| May 06 2025 |
1557 |
165.87 |
| Apr 29 2025 |
1615 |
165.87 |
| Apr 22 2025 |
1590 |
165.87 |
| Apr 15 2025 |
1598 |
165.87 |
| Apr 08 2025 |
1805 |
182.32 |
| Apr 01 2025 |
1793 |
182.32 |
| Mar 25 2025 |
1853 |
192.28 |
| Mar 18 2025 |
2476 |
239.41 |
| Mar 11 2025 |
2381 |
236.64 |
| Mar 04 2025 |
2329 |
235.42 |
| Feb 25 2025 |
2483 |
244.68 |
| Feb 18 2025 |
2475 |
244.68 |
| Feb 11 2025 |
2463 |
244.68 |
| Feb 04 2025 |
2459 |
244.68 |
| Jan 29 2025 |
2471 |
244.68 |
| Jan 22 2025 |
2480 |
244.68 |
| Jan 15 2025 |
2483 |
244.68 |
| Jan 08 2025 |
2481 |
244.68 |
| Jan 01 2025 |
2481 |
244.68 |
| Dec 25 2024 |
2481 |
244.68 |
| Dec 18 2024 |
2477 |
244.68 |
| Dec 11 2024 |
2471 |
244.68 |
| Dec 04 2024 |
2471 |
244.68 |
| Nov 27 2024 |
2470 |
244.68 |
| Nov 20 2024 |
2467 |
244.68 |
| Nov 13 2024 |
2467 |
244.68 |
| Nov 06 2024 |
2466 |
244.68 |
| Oct 30 2024 |
2465 |
244.68 |
| Oct 23 2024 |
2469 |
244.68 |
| Oct 16 2024 |
2487 |
244.68 |
| Oct 09 2024 |
2526 |
244.68 |
