| Jun 02 2017 |
6275 |
379.65 |
| Jun 02 2017 |
7946 |
379.65 |
| May 26 2017 |
6349 |
379.65 |
| May 26 2017 |
7953 |
379.65 |
| May 19 2017 |
6360 |
379.65 |
| May 19 2017 |
8045 |
379.65 |
| May 12 2017 |
6515 |
379.65 |
| May 12 2017 |
8145 |
379.65 |
| May 05 2017 |
6567 |
379.65 |
| May 05 2017 |
8212 |
379.65 |
| Apr 28 2017 |
6430 |
379.65 |
| Apr 28 2017 |
8163 |
379.65 |
| Apr 21 2017 |
6587 |
379.65 |
| Apr 21 2017 |
8238 |
379.65 |
| Apr 14 2017 |
6628 |
379.65 |
| Apr 14 2017 |
8288 |
379.65 |
| Apr 07 2017 |
6698 |
379.65 |
| Apr 07 2017 |
8132 |
379.65 |
| Mar 31 2017 |
6895 |
379.65 |
| Mar 31 2017 |
8315 |
379.65 |
| Mar 24 2017 |
6835 |
379.65 |
| Mar 24 2017 |
8205 |
379.65 |
| Mar 17 2017 |
6915 |
379.65 |
| Mar 17 2017 |
8255 |
379.65 |
| Mar 10 2017 |
6985 |
379.65 |
| Mar 10 2017 |
8310 |
379.65 |
| Mar 03 2017 |
6934 |
379.65 |
| Mar 03 2017 |
8322 |
379.65 |
| Feb 24 2017 |
6901 |
379.65 |
| Feb 24 2017 |
8368 |
379.65 |
| Feb 17 2017 |
6760 |
379.65 |
| Feb 17 2017 |
8431 |
379.65 |
| Feb 10 2017 |
6779 |
379.65 |
| Feb 10 2017 |
8476 |
379.65 |
| Feb 03 2017 |
6794 |
379.65 |
| Feb 03 2017 |
8499 |
379.65 |
| Jan 27 2017 |
6797 |
379.65 |
| Jan 27 2017 |
8494 |
379.65 |
| Jan 20 2017 |
6814 |
379.65 |
| Jan 20 2017 |
8499 |
379.65 |
| Jan 13 2017 |
6815 |
379.65 |
| Jan 13 2017 |
8501 |
379.65 |
| Jan 06 2017 |
6813 |
379.65 |
| Jan 06 2017 |
8480 |
379.65 |
| Dec 30 2016 |
6816 |
379.65 |
| Dec 30 2016 |
8482 |
379.65 |
| Dec 23 2016 |
6816 |
379.65 |
| Dec 23 2016 |
8482 |
379.65 |
| Dec 16 2016 |
6819 |
379.65 |
| Dec 16 2016 |
8477 |
379.65 |
| Dec 09 2016 |
6818 |
379.65 |
| Dec 09 2016 |
8477 |
379.65 |
| Dec 02 2016 |
6818 |
379.65 |
| Dec 02 2016 |
8477 |
379.65 |
| Nov 25 2016 |
6813 |
379.65 |
| Nov 25 2016 |
8474 |
379.65 |
| Nov 18 2016 |
6813 |
379.65 |
| Nov 18 2016 |
8474 |
379.65 |
| Nov 11 2016 |
6813 |
379.65 |
| Nov 11 2016 |
8468 |
379.65 |
| Nov 04 2016 |
6813 |
379.65 |
| Nov 04 2016 |
8468 |
379.65 |
| Oct 28 2016 |
6813 |
379.65 |
| Oct 28 2016 |
8486 |
379.65 |
| Oct 21 2016 |
6810 |
379.65 |
| Oct 21 2016 |
8487 |
379.65 |
| Oct 14 2016 |
6838 |
379.65 |
| Oct 14 2016 |
8532 |
379.65 |
| Oct 07 2016 |
6846 |
379.65 |
| Oct 07 2016 |
8529 |
379.65 |
| Sep 30 2016 |
6855 |
379.65 |
| Sep 30 2016 |
8536 |
379.65 |
| Sep 23 2016 |
6854 |
379.65 |
| Sep 23 2016 |
8498 |
379.65 |
| Sep 16 2016 |
6890 |
379.65 |
| Sep 16 2016 |
8503 |
379.65 |
| Sep 09 2016 |
6961 |
379.65 |
| Sep 09 2016 |
8543 |
379.65 |
| Sep 02 2016 |
7069 |
379.65 |
| Sep 02 2016 |
8640 |
379.65 |
| Aug 26 2016 |
7093 |
379.65 |
| Aug 26 2016 |
8349 |
379.65 |
| Aug 19 2016 |
7128 |
379.65 |
| Aug 19 2016 |
8368 |
379.65 |
| Aug 12 2016 |
7227 |
379.65 |
| Aug 12 2016 |
9360 |
379.65 |
| Aug 05 2016 |
7248 |
379.65 |
| Aug 05 2016 |
9474 |
379.65 |
| Jul 29 2016 |
7287 |
379.65 |
| Jul 29 2016 |
9552 |
379.65 |
| Jul 22 2016 |
7435 |
379.65 |
| Jul 22 2016 |
9689 |
379.65 |
| Jun 03 2015 |
12099 |
414.13 |
| Jun 03 2015 |
17548 |
414.13 |
| May 27 2015 |
12070 |
414.13 |
| May 27 2015 |
4376 |
335.45 |
| May 27 2015 |
11806 |
374.79 |
| May 20 2015 |
4437 |
335.45 |
| May 20 2015 |
12121 |
414.13 |
| May 20 2015 |
11883 |
374.79 |
| May 13 2015 |
12083 |
414.13 |
| May 13 2015 |
4471 |
335.45 |
| May 13 2015 |
11959 |
374.79 |
| May 06 2015 |
4389 |
335.45 |
| May 06 2015 |
11775 |
414.13 |
| May 06 2015 |
11717 |
374.79 |
| Apr 29 2015 |
11955 |
414.13 |
| Apr 29 2015 |
4450 |
335.45 |
| Apr 29 2015 |
11851 |
374.79 |
| Apr 22 2015 |
4512 |
335.45 |
| Apr 22 2015 |
12003 |
414.13 |
| Apr 22 2015 |
11939 |
374.79 |
| Apr 15 2015 |
11962 |
414.13 |
| Apr 15 2015 |
4545 |
335.45 |
| Apr 15 2015 |
11954 |
374.79 |
| Apr 08 2015 |
4554 |
335.45 |
| Apr 08 2015 |
12107 |
414.13 |
| Apr 08 2015 |
12014 |
374.79 |
| Apr 01 2015 |
12236 |
414.13 |
| Apr 01 2015 |
4626 |
335.45 |
| Apr 01 2015 |
12202 |
374.79 |
| Mar 25 2015 |
12100 |
414.13 |
| Mar 25 2015 |
4426 |
335.45 |
| Mar 25 2015 |
11837 |
374.79 |
| Mar 18 2015 |
11922 |
414.13 |
| Mar 18 2015 |
4327 |
335.45 |
| Mar 18 2015 |
11669 |
374.79 |
| Mar 11 2015 |
4419 |
335.45 |
| Mar 11 2015 |
12022 |
414.13 |
| Mar 11 2015 |
12063 |
374.79 |
| Mar 04 2015 |
12190 |
414.13 |
| Mar 04 2015 |
4513 |
335.45 |
| Mar 04 2015 |
12177 |
374.79 |
| Feb 25 2015 |
4543 |
335.45 |
| Feb 25 2015 |
12112 |
414.13 |
| Feb 25 2015 |
12185 |
374.79 |
| Feb 18 2015 |
4627 |
335.45 |
| Feb 18 2015 |
12179 |
414.13 |
| Feb 18 2015 |
12255 |
374.79 |
| Feb 11 2015 |
4663 |
335.45 |
| Feb 11 2015 |
12220 |
414.13 |
| Feb 11 2015 |
12267 |
374.79 |
| Feb 04 2015 |
12209 |
414.13 |
| Feb 04 2015 |
4690 |
335.45 |
| Feb 04 2015 |
12278 |
374.79 |
| Jan 28 2015 |
12223 |
414.13 |
| Jan 28 2015 |
4692 |
335.45 |
| Jan 28 2015 |
12298 |
374.79 |
| Jan 21 2015 |
12217 |
414.13 |
| Jan 21 2015 |
4707 |
335.45 |
| Jan 21 2015 |
12321 |
374.79 |
| Jan 14 2015 |
4713 |
335.45 |
| Jan 14 2015 |
12224 |
414.13 |
| Jan 14 2015 |
12345 |
374.79 |
| Jan 07 2015 |
4713 |
335.45 |
| Jan 07 2015 |
12204 |
414.13 |
| Jan 07 2015 |
12332 |
374.79 |
| Dec 31 2014 |
12205 |
414.13 |
| Dec 31 2014 |
4713 |
335.45 |
| Dec 31 2014 |
12331 |
374.79 |
| Dec 24 2014 |
4713 |
335.45 |
| Dec 24 2014 |
12205 |
414.13 |
| Dec 24 2014 |
12331 |
374.79 |
| Dec 17 2014 |
12190 |
414.13 |
| Dec 17 2014 |
4713 |
335.45 |
| Dec 17 2014 |
12325 |
374.79 |
| Dec 10 2014 |
12190 |
414.13 |
| Dec 10 2014 |
4713 |
335.45 |
| Dec 10 2014 |
12325 |
374.79 |
| Dec 03 2014 |
12190 |
414.13 |
| Dec 03 2014 |
4713 |
335.45 |
| Dec 03 2014 |
12325 |
374.79 |
| Nov 26 2014 |
4713 |
335.45 |
| Nov 26 2014 |
12190 |
414.13 |
| Nov 26 2014 |
12325 |
374.79 |
| Nov 19 2014 |
12190 |
414.13 |
| Nov 19 2014 |
4713 |
335.45 |
| Nov 19 2014 |
12324 |
374.79 |
| Nov 12 2014 |
12190 |
414.13 |
| Nov 12 2014 |
4713 |
335.45 |
| Nov 12 2014 |
12324 |
374.79 |
| Nov 05 2014 |
4713 |
335.45 |
| Nov 05 2014 |
12190 |
414.13 |
| Nov 05 2014 |
12324 |
374.79 |
| Oct 29 2014 |
4713 |
335.45 |
| Oct 29 2014 |
12190 |
414.13 |
| Oct 29 2014 |
12323 |
374.79 |
| Oct 22 2014 |
12151 |
414.13 |
| Oct 22 2014 |
4713 |
335.45 |
| Oct 22 2014 |
12343 |
374.79 |
| Oct 15 2014 |
4705 |
335.45 |
| Oct 15 2014 |
12133 |
414.13 |
| Oct 15 2014 |
12323 |
374.79 |
| Oct 08 2014 |
4709 |
335.45 |
| Oct 08 2014 |
12115 |
414.13 |
| Oct 08 2014 |
12321 |
374.79 |
| Oct 01 2014 |
12131 |
414.13 |
| Oct 01 2014 |
4713 |
335.45 |
| Oct 01 2014 |
12335 |
374.79 |
| Sep 24 2014 |
12086 |
414.13 |
| Sep 24 2014 |
4716 |
335.45 |
| Sep 24 2014 |
12317 |
374.79 |
| Sep 17 2014 |
4702 |
335.45 |
| Sep 17 2014 |
12152 |
414.13 |
| Sep 17 2014 |
12325 |
374.79 |
| Sep 10 2014 |
12042 |
414.13 |
| Sep 10 2014 |
4715 |
335.45 |
| Sep 10 2014 |
12336 |
374.79 |
| Sep 03 2014 |
12038 |
414.13 |
| Sep 03 2014 |
4711 |
335.45 |
| Sep 03 2014 |
12384 |
374.79 |
| Aug 27 2014 |
12141 |
414.13 |
| Aug 27 2014 |
4641 |
335.45 |
| Aug 27 2014 |
12393 |
374.79 |
| Aug 20 2014 |
4660 |
335.45 |
| Aug 20 2014 |
12095 |
414.13 |
| Aug 20 2014 |
12414 |
374.79 |
| Aug 13 2014 |
12139 |
414.13 |
| Aug 13 2014 |
4651 |
335.45 |
| Aug 13 2014 |
12458 |
374.79 |
| Aug 06 2014 |
12184 |
414.13 |
| Aug 06 2014 |
4713 |
335.45 |
| Aug 06 2014 |
12517 |
374.79 |
| Jul 30 2014 |
5680 |
349.38 |
| Jul 30 2014 |
12184 |
414.13 |
| Jul 30 2014 |
12074 |
370.96 |
| Jul 23 2014 |
12107 |
414.13 |
| Jul 23 2014 |
5689 |
349.38 |
| Jul 23 2014 |
12034 |
370.96 |
| Jul 16 2014 |
12101 |
414.13 |
| Jul 16 2014 |
5733 |
349.38 |
| Jul 16 2014 |
12007 |
370.96 |
| Jul 09 2014 |
12195 |
414.13 |
| Jul 09 2014 |
5773 |
349.38 |
| Jul 09 2014 |
12023 |
370.96 |
| Jul 02 2014 |
12314 |
414.13 |
| Jul 02 2014 |
5818 |
349.38 |
| Jul 02 2014 |
12156 |
370.96 |
| Jun 25 2014 |
12436 |
414.13 |
| Jun 25 2014 |
5875 |
349.38 |
| Jun 25 2014 |
12136 |
370.96 |
| Jun 18 2014 |
12535 |
414.13 |
| Jun 18 2014 |
5903 |
349.38 |
| Jun 18 2014 |
12180 |
370.96 |
| Jun 11 2014 |
5946 |
349.38 |
| Jun 11 2014 |
12553 |
414.13 |
| Jun 11 2014 |
12322 |
370.96 |
| Jun 04 2014 |
7154 |
363.3 |
| Jun 04 2014 |
11427 |
363.3 |
| May 28 2014 |
6153 |
350.87 |
| May 28 2014 |
9926 |
350.87 |
| May 21 2014 |
6170 |
350.87 |
| May 21 2014 |
9985 |
350.87 |
| May 14 2014 |
6232 |
350.87 |
| May 14 2014 |
10044 |
350.87 |
| May 07 2014 |
6110 |
350.87 |
| May 07 2014 |
9965 |
350.87 |
| Apr 30 2014 |
6367 |
350.87 |
| Apr 30 2014 |
10240 |
350.87 |
| Apr 23 2014 |
6522 |
350.87 |
| Apr 23 2014 |
10372 |
350.87 |
| Apr 16 2014 |
6533 |
350.87 |
| Apr 16 2014 |
10304 |
350.87 |
| Apr 09 2014 |
6748 |
350.87 |
| Apr 09 2014 |
10489 |
350.87 |
| Apr 02 2014 |
6768 |
350.87 |
| Apr 02 2014 |
10267 |
350.87 |
| Mar 26 2014 |
6693 |
350.87 |
| Mar 26 2014 |
10356 |
350.87 |
| Mar 19 2014 |
6690 |
350.87 |
| Mar 19 2014 |
10381 |
350.87 |
| Mar 12 2014 |
6726 |
350.87 |
| Mar 12 2014 |
10498 |
350.87 |
| Mar 05 2014 |
6657 |
350.87 |
| Mar 05 2014 |
10452 |
350.87 |
| Feb 26 2014 |
6683 |
350.87 |
| Feb 26 2014 |
10484 |
350.87 |
| Feb 19 2014 |
6741 |
350.87 |
| Feb 19 2014 |
10526 |
350.87 |
| Feb 12 2014 |
6727 |
350.87 |
| Feb 12 2014 |
10538 |
350.87 |
| Feb 05 2014 |
6770 |
350.87 |
| Feb 05 2014 |
10608 |
350.87 |
| Jan 29 2014 |
6743 |
350.87 |
| Jan 29 2014 |
10638 |
350.87 |
| Jan 22 2014 |
6726 |
350.87 |
| Jan 22 2014 |
10610 |
350.87 |
| Jan 15 2014 |
6729 |
350.87 |
| Jan 15 2014 |
10639 |
350.87 |
| Jan 08 2014 |
6718 |
350.87 |
| Jan 08 2014 |
10641 |
350.87 |
| Jan 01 2014 |
6718 |
350.87 |
| Jan 01 2014 |
10642 |
350.87 |
| Dec 25 2013 |
6718 |
350.87 |
| Dec 25 2013 |
10643 |
350.87 |
| Dec 18 2013 |
6718 |
350.87 |
| Dec 18 2013 |
10643 |
350.87 |
| Dec 11 2013 |
6718 |
350.87 |
| Dec 11 2013 |
10642 |
350.87 |
| Dec 04 2013 |
6719 |
350.87 |
| Dec 04 2013 |
10643 |
350.87 |
| Nov 27 2013 |
6719 |
350.87 |
| Nov 27 2013 |
10643 |
350.87 |
| Nov 20 2013 |
6719 |
350.87 |
| Nov 20 2013 |
10644 |
350.87 |
| Nov 13 2013 |
6719 |
350.87 |
| Nov 13 2013 |
10644 |
350.87 |
| Nov 06 2013 |
6719 |
350.87 |
| Nov 06 2013 |
10644 |
350.87 |
| Oct 30 2013 |
6719 |
350.87 |
| Oct 30 2013 |
10644 |
350.87 |
| Oct 23 2013 |
6717 |
350.87 |
| Oct 23 2013 |
10641 |
350.87 |
| Oct 16 2013 |
6736 |
350.87 |
| Oct 16 2013 |
10636 |
350.87 |
| Oct 09 2013 |
6694 |
350.87 |
| Oct 09 2013 |
10605 |
350.87 |
| Oct 02 2013 |
6699 |
350.87 |
| Oct 02 2013 |
10610 |
350.87 |
| Sep 25 2013 |
6674 |
350.87 |
| Sep 25 2013 |
10575 |
350.87 |
| Sep 18 2013 |
6610 |
350.87 |
| Sep 18 2013 |
10501 |
350.87 |
| Sep 11 2013 |
6603 |
350.87 |
| Sep 11 2013 |
10443 |
350.87 |
| Sep 04 2013 |
6670 |
350.87 |
| Sep 04 2013 |
10476 |
350.87 |
| Aug 28 2013 |
6689 |
350.87 |
| Aug 28 2013 |
10499 |
350.87 |
| Aug 21 2013 |
6724 |
350.87 |
| Aug 21 2013 |
10555 |
350.87 |
| Aug 14 2013 |
6775 |
350.87 |
| Aug 14 2013 |
10292 |
350.87 |
| Aug 07 2013 |
5827 |
338.43 |
| Aug 07 2013 |
9103 |
338.43 |
| Jul 31 2013 |
5925 |
338.43 |
| Jul 31 2013 |
9154 |
338.43 |
| Jul 24 2013 |
5875 |
338.43 |
| Jul 24 2013 |
9189 |
338.43 |
| Jul 17 2013 |
5900 |
338.43 |
| Jul 17 2013 |
9198 |
338.43 |
| Jul 10 2013 |
6455 |
345.34 |
| Jul 10 2013 |
10067 |
345.34 |
| Jul 03 2013 |
6491 |
345.34 |
| Jul 03 2013 |
10063 |
345.34 |
| Jun 26 2013 |
6472 |
345.34 |
| Jun 26 2013 |
10187 |
345.34 |
| Jun 19 2013 |
6558 |
345.34 |
| Jun 19 2013 |
10206 |
345.34 |
| Jun 12 2013 |
6641 |
345.34 |
| Jun 12 2013 |
10355 |
345.34 |
| Jun 05 2013 |
7123 |
352.25 |
| Jun 05 2013 |
11068 |
352.25 |
| May 29 2013 |
4500 |
314.53 |
| May 29 2013 |
7235 |
314.53 |
| May 22 2013 |
4630 |
314.53 |
| May 22 2013 |
7396 |
314.53 |
| May 15 2013 |
4678 |
314.53 |
| May 15 2013 |
7422 |
314.53 |
| May 08 2013 |
4679 |
314.53 |
| May 08 2013 |
7369 |
314.53 |
| May 01 2013 |
4827 |
314.53 |
| May 01 2013 |
7505 |
314.53 |
| Apr 24 2013 |
4732 |
314.53 |
| Apr 24 2013 |
7484 |
314.53 |
| Apr 17 2013 |
4810 |
314.53 |
| Apr 17 2013 |
7566 |
314.53 |
| Apr 10 2013 |
4860 |
314.53 |
| Apr 10 2013 |
7596 |
314.53 |
| Apr 03 2013 |
4872 |
314.53 |
| Apr 03 2013 |
7613 |
314.53 |
| Mar 27 2013 |
4992 |
314.53 |
| Mar 27 2013 |
7649 |
314.53 |
| Mar 20 2013 |
4994 |
314.53 |
| Mar 20 2013 |
7651 |
314.53 |
| Mar 13 2013 |
3669 |
314.53 |
| Mar 13 2013 |
7658 |
314.53 |
| Oct 19 2012 |
4617 |
314.53 |
| Oct 19 2012 |
6563 |
314.53 |
| Sep 23 2012 |
4599 |
314.53 |
| Sep 23 2012 |
6552 |
314.53 |
| Aug 31 2012 |
4493 |
314.53 |
| Aug 31 2012 |
6459 |
314.53 |
| Aug 24 2012 |
4467 |
314.53 |
| Aug 24 2012 |
6451 |
314.53 |
| Aug 10 2012 |
4394 |
314.53 |
| Aug 10 2012 |
6340 |
314.53 |
| Aug 03 2012 |
4331 |
314.53 |
| Aug 03 2012 |
6291 |
314.53 |
| Jul 27 2012 |
2690 |
276.81 |
| Jul 27 2012 |
3843 |
276.81 |
| Jul 06 2012 |
2642 |
276.81 |
| Jul 06 2012 |
3799 |
276.81 |
| Jun 22 2012 |
2640 |
276.81 |
| Jun 22 2012 |
3636 |
276.81 |
| Jun 15 2012 |
2602 |
276.81 |
| Jun 15 2012 |
3895 |
276.81 |
| Jun 08 2012 |
2605 |
276.81 |
| Jun 08 2012 |
3889 |
276.81 |
| May 06 2011 |
3198 |
410.48 |
| May 06 2011 |
3516 |
390.44 |
| May 06 2011 |
5588 |
400.46 |
| Apr 22 2011 |
3567 |
410.48 |
| Apr 22 2011 |
3762 |
390.44 |
| Apr 22 2011 |
5947 |
400.46 |
| Apr 01 2011 |
3929 |
390.44 |
| Apr 01 2011 |
4282 |
410.48 |
| Apr 01 2011 |
6070 |
400.46 |
| Oct 15 2010 |
6133 |
410.48 |
| Oct 15 2010 |
5031 |
390.44 |
| Oct 15 2010 |
7892 |
400.46 |
| Aug 15 2010 |
5891 |
410.48 |
| Aug 15 2010 |
4859 |
390.44 |
| Aug 15 2010 |
7715 |
400.46 |
