| Jun 23 2026 |
3580 |
269.16 |
| Jun 23 2026 |
3301 |
185.08 |
| Jun 16 2026 |
3583 |
269.16 |
| Jun 16 2026 |
3310 |
185.08 |
| Jun 09 2026 |
3671 |
269.16 |
| Jun 09 2026 |
3191 |
185.08 |
| Jun 02 2026 |
3731 |
269.16 |
| Jun 02 2026 |
2778 |
177.37 |
| May 26 2026 |
2658 |
177.37 |
| May 19 2026 |
2694 |
177.37 |
| May 12 2026 |
2714 |
177.37 |
| May 05 2026 |
2210 |
179.39 |
| Apr 28 2026 |
2214 |
179.39 |
| Apr 21 2026 |
2236 |
179.39 |
| Apr 14 2026 |
2201 |
179.39 |
| Apr 07 2026 |
2182 |
179.39 |
| Mar 31 2026 |
2227 |
179.39 |
| Mar 24 2026 |
2199 |
177.91 |
| Mar 17 2026 |
2200 |
177.91 |
| Mar 10 2026 |
2208 |
177.91 |
| Mar 03 2026 |
2189 |
177.91 |
| Feb 24 2026 |
2186 |
177.91 |
| Feb 17 2026 |
2175 |
177.91 |
| Feb 10 2026 |
2173 |
177.91 |
| Feb 03 2026 |
2172 |
177.91 |
| Jan 27 2026 |
2176 |
177.91 |
| Jan 20 2026 |
2175 |
177.91 |
| Jan 13 2026 |
2173 |
177.91 |
| Jan 06 2026 |
2173 |
177.91 |
| Dec 30 2025 |
2173 |
177.91 |
| Dec 23 2025 |
2170 |
177.91 |
| Dec 16 2025 |
2172 |
177.91 |
| Dec 09 2025 |
2171 |
177.91 |
| Dec 02 2025 |
2172 |
177.91 |
| Nov 25 2025 |
2172 |
177.91 |
| Nov 18 2025 |
2173 |
177.91 |
| Nov 11 2025 |
2175 |
177.91 |
| Nov 04 2025 |
2180 |
177.91 |
| Oct 28 2025 |
2168 |
177.91 |
| Oct 21 2025 |
2162 |
177.91 |
| Oct 14 2025 |
2154 |
177.91 |
| Oct 07 2025 |
2159 |
177.91 |
| Sep 30 2025 |
2148 |
177.91 |
| Sep 23 2025 |
2158 |
177.91 |
| Sep 16 2025 |
2330 |
187.91 |
| Sep 09 2025 |
2322 |
187.91 |
| Sep 02 2025 |
2316 |
187.91 |
| Aug 26 2025 |
2103 |
187.91 |
| Aug 19 2025 |
2109 |
187.91 |
| Aug 12 2025 |
2068 |
187.91 |
| Aug 05 2025 |
1879 |
188.62 |
| Jul 29 2025 |
1891 |
188.62 |
| Jul 22 2025 |
1895 |
188.62 |
| Jul 15 2025 |
1972 |
188.62 |
| Jul 08 2025 |
2030 |
188.62 |
| Jul 01 2025 |
2054 |
188.62 |
| Jun 24 2025 |
2011 |
188.62 |
| Jun 17 2025 |
2005 |
188.62 |
| Jun 10 2025 |
1987 |
188.62 |
| Jun 03 2025 |
2038 |
194.94 |
| May 27 2025 |
1997 |
194.94 |
| May 20 2025 |
2015 |
194.94 |
| May 13 2025 |
2003 |
194.94 |
| May 06 2025 |
3871 |
200.7 |
| Apr 29 2025 |
3922 |
200.7 |
| Apr 22 2025 |
3977 |
200.7 |
| Apr 15 2025 |
3990 |
200.7 |
| Apr 08 2025 |
3638 |
200.7 |
| Apr 01 2025 |
3625 |
200.7 |
| Mar 25 2025 |
3846 |
227.94 |
| Mar 18 2025 |
3852 |
227.94 |
| Mar 11 2025 |
3907 |
227.94 |
| Mar 04 2025 |
3831 |
227.94 |
| Feb 25 2025 |
3822 |
227.94 |
| Feb 18 2025 |
3816 |
227.94 |
| Feb 11 2025 |
3800 |
227.94 |
| Feb 04 2025 |
3762 |
227.94 |
| Jan 29 2025 |
3785 |
227.94 |
| Jan 22 2025 |
3793 |
227.94 |
| Jan 15 2025 |
3787 |
227.94 |
| Jan 08 2025 |
3779 |
227.94 |
| Jan 01 2025 |
3777 |
227.94 |
| Dec 25 2024 |
3777 |
227.94 |
| Dec 18 2024 |
3769 |
227.94 |
| Dec 11 2024 |
3770 |
227.94 |
| Dec 04 2024 |
3770 |
227.94 |
| Nov 27 2024 |
3770 |
227.94 |
| Nov 20 2024 |
3777 |
227.94 |
| Nov 13 2024 |
3817 |
227.94 |
| Nov 06 2024 |
3825 |
227.94 |
| Oct 30 2024 |
3827 |
227.94 |
| Oct 23 2024 |
3870 |
227.94 |
| Oct 16 2024 |
3984 |
227.94 |
| Oct 09 2024 |
4152 |
227.94 |
