| May 12 2026 |
2780 |
178.37 |
| May 05 2026 |
2749 |
178.37 |
| Apr 28 2026 |
2782 |
178.37 |
| Apr 21 2026 |
2768 |
178.37 |
| Apr 14 2026 |
2805 |
178.37 |
| Apr 07 2026 |
2830 |
178.37 |
| Mar 31 2026 |
2825 |
178.37 |
| Mar 24 2026 |
2981 |
182.13 |
| Mar 17 2026 |
3009 |
182.13 |
| Mar 10 2026 |
2995 |
182.13 |
| Mar 03 2026 |
3025 |
182.13 |
| Feb 24 2026 |
3023 |
182.13 |
| Feb 17 2026 |
3032 |
182.13 |
| Feb 10 2026 |
2983 |
182.13 |
| Feb 03 2026 |
2966 |
182.13 |
| Jan 27 2026 |
2990 |
182.13 |
| Jan 20 2026 |
2988 |
182.13 |
| Jan 13 2026 |
2977 |
182.13 |
| Jan 06 2026 |
2980 |
182.13 |
| Dec 30 2025 |
2980 |
182.13 |
| Dec 23 2025 |
2970 |
182.13 |
| Dec 16 2025 |
2966 |
182.13 |
| Dec 09 2025 |
2960 |
182.13 |
| Dec 02 2025 |
2942 |
182.13 |
| Nov 25 2025 |
3002 |
182.13 |
| Nov 18 2025 |
3006 |
182.13 |
| Nov 11 2025 |
2969 |
182.13 |
| Nov 04 2025 |
2996 |
182.13 |
| Oct 28 2025 |
2980 |
182.13 |
| Oct 21 2025 |
2970 |
182.13 |
| Oct 14 2025 |
3041 |
182.13 |
| Oct 07 2025 |
3106 |
182.13 |
| Sep 30 2025 |
3202 |
182.13 |
| Sep 23 2025 |
3245 |
182.13 |
| Sep 16 2025 |
2534 |
203.28 |
| Sep 09 2025 |
2525 |
203.28 |
| Sep 02 2025 |
2607 |
209.55 |
| Aug 26 2025 |
2373 |
209.55 |
| Aug 19 2025 |
2369 |
209.55 |
| Aug 12 2025 |
2312 |
209.55 |
| Aug 05 2025 |
2100 |
209.55 |
| Jul 29 2025 |
2111 |
209.55 |
| Jul 22 2025 |
2115 |
209.55 |
| Jul 15 2025 |
2192 |
209.55 |
| Jul 08 2025 |
2257 |
209.55 |
| Jul 01 2025 |
2282 |
209.55 |
| Jun 24 2025 |
2238 |
209.55 |
| Jun 17 2025 |
2229 |
209.55 |
| Jun 10 2025 |
2213 |
209.55 |
| Jun 03 2025 |
2195 |
209.55 |
| May 27 2025 |
2160 |
209.55 |
| May 20 2025 |
2177 |
209.55 |
| May 13 2025 |
2363 |
223.62 |
| May 06 2025 |
2278 |
223.62 |
| Apr 29 2025 |
2547 |
236.39 |
| Apr 22 2025 |
2455 |
233.33 |
| Apr 15 2025 |
2471 |
233.33 |
| Apr 08 2025 |
2392 |
233.33 |
| Apr 01 2025 |
2378 |
233.33 |
| Mar 25 2025 |
2753 |
253.65 |
| Mar 18 2025 |
2744 |
253.65 |
| Mar 11 2025 |
2694 |
253.65 |
| Mar 04 2025 |
2546 |
247.88 |
| Feb 25 2025 |
2542 |
247.88 |
| Feb 18 2025 |
2538 |
247.88 |
| Feb 11 2025 |
2526 |
247.88 |
| Feb 04 2025 |
2523 |
247.88 |
| Jan 29 2025 |
2534 |
247.88 |
| Jan 22 2025 |
2543 |
247.88 |
| Jan 15 2025 |
2546 |
247.88 |
| Jan 08 2025 |
2545 |
247.88 |
| Jan 01 2025 |
2545 |
247.88 |
| Dec 25 2024 |
2545 |
247.88 |
| Dec 18 2024 |
2541 |
247.88 |
| Dec 11 2024 |
2535 |
247.88 |
| Dec 04 2024 |
2535 |
247.88 |
| Nov 27 2024 |
2535 |
247.88 |
| Nov 20 2024 |
2529 |
247.88 |
| Nov 13 2024 |
2529 |
247.88 |
| Nov 06 2024 |
2526 |
247.88 |
| Oct 30 2024 |
2527 |
247.88 |
| Oct 23 2024 |
2531 |
247.88 |
| Oct 16 2024 |
2552 |
247.88 |
| Oct 09 2024 |
2590 |
247.88 |
