| Jun 07 2026 |
293 |
224.6 |
| Jun 02 2026 |
293 |
224.6 |
| May 26 2026 |
293 |
224.6 |
| May 19 2026 |
292 |
224.6 |
| May 12 2026 |
304 |
225.66 |
| May 05 2026 |
306 |
224.98 |
| Apr 28 2026 |
307 |
224.98 |
| Apr 21 2026 |
306 |
224.98 |
| Apr 14 2026 |
297 |
224.98 |
| Apr 07 2026 |
305 |
226.38 |
| Mar 31 2026 |
304 |
226.38 |
| Mar 24 2026 |
300 |
226.38 |
| Mar 17 2026 |
289 |
226.38 |
| Mar 10 2026 |
290 |
226.38 |
| Mar 03 2026 |
290 |
226.38 |
| Feb 24 2026 |
289 |
226.38 |
| Feb 17 2026 |
265 |
223.46 |
| Feb 10 2026 |
263 |
223.46 |
| Feb 03 2026 |
260 |
223.46 |
| Jan 27 2026 |
257 |
223.46 |
| Jan 20 2026 |
256 |
223.46 |
| Jan 13 2026 |
256 |
223.46 |
| Jan 06 2026 |
256 |
223.46 |
| Dec 30 2025 |
256 |
223.46 |
| Dec 23 2025 |
256 |
223.46 |
| Dec 16 2025 |
256 |
223.46 |
| Dec 09 2025 |
256 |
223.46 |
| Dec 02 2025 |
256 |
223.46 |
| Nov 25 2025 |
256 |
223.46 |
| Nov 18 2025 |
256 |
223.46 |
| Nov 11 2025 |
256 |
223.46 |
| Nov 04 2025 |
256 |
223.46 |
| Oct 28 2025 |
255 |
223.46 |
| Oct 21 2025 |
256 |
223.46 |
| Oct 14 2025 |
257 |
223.46 |
| Oct 07 2025 |
256 |
223.46 |
| Sep 30 2025 |
256 |
223.91 |
| Sep 23 2025 |
255 |
223.91 |
| Sep 16 2025 |
251 |
223.91 |
| Sep 09 2025 |
242 |
223.46 |
| Sep 02 2025 |
238 |
223.18 |
| Aug 26 2025 |
217 |
223.18 |
| Aug 19 2025 |
218 |
223.18 |
| Aug 12 2025 |
210 |
223.18 |
| Aug 05 2025 |
192 |
223.18 |
| Jul 29 2025 |
193 |
223.18 |
| Jul 22 2025 |
193 |
223.18 |
| Jul 15 2025 |
199 |
223.18 |
| Jul 08 2025 |
200 |
223.18 |
| Jul 01 2025 |
202 |
223.18 |
| Jun 24 2025 |
208 |
223.75 |
| Jun 17 2025 |
205 |
223.75 |
| Jun 10 2025 |
198 |
223.75 |
| Jun 03 2025 |
189 |
223.75 |
| May 27 2025 |
181 |
223.75 |
| May 20 2025 |
184 |
224.3 |
| May 13 2025 |
156 |
222.46 |
| May 06 2025 |
164 |
224.13 |
| Apr 29 2025 |
168 |
224.13 |
| Apr 22 2025 |
162 |
224.13 |
| Apr 15 2025 |
163 |
224.13 |
| Apr 08 2025 |
151 |
224.17 |
| Apr 01 2025 |
149 |
224.17 |
| Mar 25 2025 |
151 |
224.17 |
| Mar 18 2025 |
142 |
224.17 |
| Mar 11 2025 |
131 |
223.75 |
| Mar 04 2025 |
131 |
223.75 |
| Feb 25 2025 |
127 |
223.75 |
| Feb 18 2025 |
167 |
227.16 |
| Feb 11 2025 |
166 |
227.16 |
| Feb 04 2025 |
164 |
227.16 |
| Jan 29 2025 |
164 |
227.16 |
| Jan 22 2025 |
164 |
227.16 |
| Jan 15 2025 |
164 |
227.16 |
| Jan 08 2025 |
164 |
227.16 |
| Jan 01 2025 |
164 |
227.16 |
| Dec 25 2024 |
164 |
227.16 |
| Dec 18 2024 |
164 |
227.16 |
| Dec 11 2024 |
164 |
227.16 |
| Dec 04 2024 |
164 |
227.16 |
| Nov 27 2024 |
164 |
227.16 |
| Nov 20 2024 |
164 |
227.16 |
| Nov 13 2024 |
164 |
227.16 |
| Nov 06 2024 |
164 |
227.16 |
| Oct 30 2024 |
164 |
227.16 |
| Oct 23 2024 |
164 |
227.16 |
| Oct 16 2024 |
166 |
227.16 |
| Oct 09 2024 |
169 |
227.16 |
