| Jun 07 2026 |
396 |
236.09 |
| Jun 02 2026 |
398 |
236.09 |
| May 26 2026 |
396 |
236.09 |
| May 19 2026 |
406 |
238.45 |
| May 12 2026 |
392 |
236.36 |
| May 05 2026 |
396 |
236.36 |
| Apr 28 2026 |
394 |
236.36 |
| Apr 21 2026 |
402 |
236.36 |
| Apr 14 2026 |
395 |
236.36 |
| Apr 07 2026 |
389 |
236.36 |
| Mar 31 2026 |
391 |
236.36 |
| Mar 24 2026 |
459 |
244.24 |
| Mar 17 2026 |
458 |
244.24 |
| Mar 10 2026 |
456 |
244.24 |
| Mar 03 2026 |
450 |
244.24 |
| Feb 24 2026 |
446 |
244.24 |
| Feb 17 2026 |
441 |
244.24 |
| Feb 10 2026 |
440 |
244.24 |
| Feb 03 2026 |
438 |
244.24 |
| Jan 27 2026 |
439 |
244.24 |
| Jan 20 2026 |
438 |
244.24 |
| Jan 13 2026 |
436 |
244.24 |
| Jan 06 2026 |
436 |
244.24 |
| Dec 30 2025 |
436 |
244.24 |
| Dec 23 2025 |
436 |
244.24 |
| Dec 16 2025 |
437 |
244.24 |
| Dec 09 2025 |
437 |
244.24 |
| Dec 02 2025 |
436 |
244.24 |
| Nov 25 2025 |
436 |
244.24 |
| Nov 18 2025 |
436 |
244.24 |
| Nov 11 2025 |
437 |
244.24 |
| Nov 04 2025 |
439 |
244.24 |
| Oct 28 2025 |
438 |
244.24 |
| Oct 21 2025 |
439 |
244.24 |
| Oct 14 2025 |
439 |
244.24 |
| Oct 07 2025 |
442 |
244.24 |
| Sep 30 2025 |
445 |
244.24 |
| Sep 23 2025 |
437 |
244.24 |
| Sep 16 2025 |
486 |
248.81 |
| Sep 09 2025 |
486 |
248.81 |
| Sep 02 2025 |
479 |
247.32 |
| Aug 26 2025 |
426 |
247.32 |
| Aug 19 2025 |
436 |
247.32 |
| Aug 12 2025 |
421 |
247.32 |
| Aug 05 2025 |
423 |
250.25 |
| Jul 29 2025 |
424 |
250.25 |
| Jul 22 2025 |
425 |
250.25 |
| Jul 15 2025 |
435 |
250.25 |
| Jul 08 2025 |
445 |
250.25 |
| Jul 01 2025 |
449 |
250.25 |
| Jun 24 2025 |
455 |
250.25 |
| Jun 17 2025 |
458 |
250.25 |
| Jun 10 2025 |
389 |
245.2 |
| Jun 03 2025 |
385 |
245.15 |
| May 27 2025 |
382 |
245.15 |
| May 20 2025 |
378 |
245.15 |
| May 13 2025 |
373 |
245.15 |
| May 06 2025 |
362 |
245.15 |
| Apr 29 2025 |
379 |
245.15 |
| Apr 22 2025 |
439 |
251.74 |
| Apr 15 2025 |
443 |
251.74 |
| Apr 08 2025 |
426 |
251.74 |
| Apr 01 2025 |
427 |
251.74 |
| Mar 25 2025 |
426 |
251.74 |
| Mar 18 2025 |
430 |
251.74 |
| Mar 11 2025 |
426 |
251.74 |
| Mar 04 2025 |
438 |
253.89 |
| Feb 25 2025 |
438 |
253.89 |
| Feb 18 2025 |
434 |
253.89 |
| Feb 11 2025 |
430 |
253.89 |
| Feb 04 2025 |
434 |
253.89 |
| Jan 29 2025 |
438 |
253.89 |
| Jan 22 2025 |
439 |
253.89 |
| Jan 15 2025 |
441 |
253.89 |
| Jan 08 2025 |
441 |
253.89 |
| Jan 01 2025 |
441 |
253.89 |
| Dec 25 2024 |
441 |
253.89 |
| Dec 18 2024 |
440 |
253.89 |
| Dec 11 2024 |
440 |
253.89 |
| Dec 04 2024 |
440 |
253.89 |
| Nov 27 2024 |
440 |
253.89 |
| Nov 20 2024 |
440 |
253.89 |
| Nov 13 2024 |
440 |
253.89 |
| Nov 06 2024 |
440 |
253.89 |
| Oct 30 2024 |
440 |
253.89 |
| Oct 23 2024 |
440 |
253.89 |
| Oct 16 2024 |
445 |
253.89 |
| Oct 09 2024 |
450 |
253.89 |
