| Jun 07 2026 |
846 |
279.73 |
| Jun 02 2026 |
854 |
279.73 |
| May 26 2026 |
842 |
279.73 |
| May 19 2026 |
772 |
272.34 |
| May 12 2026 |
804 |
275.81 |
| May 05 2026 |
809 |
275.81 |
| Apr 28 2026 |
812 |
275.81 |
| Apr 21 2026 |
832 |
276.77 |
| Apr 14 2026 |
662 |
262.16 |
| Apr 07 2026 |
652 |
262.16 |
| Mar 31 2026 |
654 |
262.16 |
| Mar 24 2026 |
751 |
271.91 |
| Mar 17 2026 |
739 |
271.91 |
| Mar 10 2026 |
743 |
271.91 |
| Mar 03 2026 |
744 |
271.91 |
| Feb 24 2026 |
744 |
271.91 |
| Feb 17 2026 |
741 |
271.91 |
| Feb 10 2026 |
738 |
271.91 |
| Feb 03 2026 |
738 |
271.91 |
| Jan 27 2026 |
744 |
271.91 |
| Jan 20 2026 |
742 |
271.91 |
| Jan 13 2026 |
742 |
271.91 |
| Jan 06 2026 |
744 |
271.91 |
| Dec 30 2025 |
744 |
271.91 |
| Dec 23 2025 |
741 |
271.91 |
| Dec 16 2025 |
742 |
271.91 |
| Dec 09 2025 |
742 |
271.91 |
| Dec 02 2025 |
745 |
271.91 |
| Nov 25 2025 |
745 |
271.91 |
| Nov 18 2025 |
745 |
271.91 |
| Nov 11 2025 |
746 |
271.91 |
| Nov 04 2025 |
751 |
271.91 |
| Oct 28 2025 |
747 |
271.91 |
| Oct 21 2025 |
745 |
271.91 |
| Oct 14 2025 |
748 |
271.91 |
| Oct 07 2025 |
750 |
271.91 |
| Sep 30 2025 |
750 |
271.91 |
| Sep 23 2025 |
743 |
271.91 |
| Sep 16 2025 |
756 |
272.53 |
| Sep 09 2025 |
752 |
272.53 |
| Sep 02 2025 |
752 |
272.53 |
| Aug 26 2025 |
699 |
272.53 |
| Aug 19 2025 |
715 |
272.53 |
| Aug 12 2025 |
692 |
272.53 |
| Aug 05 2025 |
695 |
278.75 |
| Jul 29 2025 |
697 |
278.75 |
| Jul 22 2025 |
701 |
278.75 |
| Jul 15 2025 |
732 |
278.75 |
| Jul 08 2025 |
745 |
278.75 |
| Jul 01 2025 |
753 |
278.75 |
| Jun 24 2025 |
760 |
278.75 |
| Jun 17 2025 |
753 |
278.75 |
| Jun 10 2025 |
757 |
278.75 |
| Jun 03 2025 |
808 |
285.27 |
| May 27 2025 |
805 |
285.27 |
| May 20 2025 |
813 |
285.27 |
| May 13 2025 |
809 |
285.27 |
| May 06 2025 |
785 |
285.27 |
| Apr 29 2025 |
817 |
285.27 |
| Apr 22 2025 |
807 |
288.08 |
| Apr 15 2025 |
809 |
288.08 |
| Apr 08 2025 |
765 |
281.64 |
| Apr 01 2025 |
765 |
281.64 |
| Mar 25 2025 |
536 |
271.88 |
| Mar 18 2025 |
540 |
271.88 |
| Mar 11 2025 |
545 |
271.88 |
| Mar 04 2025 |
535 |
271.88 |
| Feb 25 2025 |
528 |
271.88 |
| Feb 18 2025 |
521 |
271.88 |
| Feb 11 2025 |
519 |
271.88 |
| Feb 04 2025 |
515 |
271.88 |
| Jan 29 2025 |
513 |
271.88 |
| Jan 22 2025 |
512 |
271.88 |
| Jan 15 2025 |
510 |
271.88 |
| Jan 08 2025 |
505 |
271.88 |
| Jan 01 2025 |
508 |
271.88 |
| Dec 25 2024 |
508 |
271.88 |
| Dec 18 2024 |
508 |
271.88 |
| Dec 11 2024 |
507 |
271.88 |
| Dec 04 2024 |
507 |
271.88 |
| Nov 27 2024 |
507 |
271.88 |
| Nov 20 2024 |
507 |
271.88 |
| Nov 13 2024 |
527 |
271.88 |
| Nov 06 2024 |
527 |
271.88 |
| Oct 30 2024 |
530 |
271.88 |
| Oct 23 2024 |
533 |
271.88 |
| Oct 16 2024 |
533 |
271.88 |
| Oct 09 2024 |
537 |
271.88 |
