| Jun 06 2026 |
416 |
238.76 |
| Jun 02 2026 |
419 |
238.76 |
| May 26 2026 |
412 |
238.76 |
| May 19 2026 |
425 |
241.03 |
| May 12 2026 |
430 |
241.03 |
| May 05 2026 |
386 |
235.25 |
| Apr 28 2026 |
386 |
235.25 |
| Apr 21 2026 |
359 |
231.73 |
| Apr 14 2026 |
360 |
232.81 |
| Apr 07 2026 |
359 |
232.81 |
| Mar 31 2026 |
303 |
226.26 |
| Mar 24 2026 |
299 |
226.26 |
| Mar 17 2026 |
288 |
226.26 |
| Mar 10 2026 |
289 |
226.26 |
| Mar 03 2026 |
288 |
226.26 |
| Feb 24 2026 |
287 |
226.26 |
| Feb 17 2026 |
285 |
226.26 |
| Feb 10 2026 |
284 |
226.26 |
| Feb 03 2026 |
281 |
226.26 |
| Jan 27 2026 |
281 |
226.26 |
| Jan 20 2026 |
280 |
226.26 |
| Jan 13 2026 |
280 |
226.26 |
| Jan 06 2026 |
280 |
226.26 |
| Dec 30 2025 |
280 |
226.26 |
| Dec 23 2025 |
280 |
226.26 |
| Dec 16 2025 |
280 |
226.26 |
| Dec 09 2025 |
280 |
226.26 |
| Dec 02 2025 |
280 |
226.26 |
| Nov 25 2025 |
280 |
226.26 |
| Nov 18 2025 |
279 |
226.26 |
| Nov 11 2025 |
280 |
226.26 |
| Nov 04 2025 |
280 |
226.26 |
| Oct 28 2025 |
279 |
226.26 |
| Oct 21 2025 |
279 |
226.26 |
| Oct 14 2025 |
278 |
226.26 |
| Oct 07 2025 |
276 |
226.26 |
| Sep 30 2025 |
271 |
226.26 |
| Sep 23 2025 |
270 |
226.26 |
| Sep 16 2025 |
271 |
226.26 |
| Sep 09 2025 |
264 |
226.26 |
| Sep 02 2025 |
262 |
226.26 |
| Aug 26 2025 |
239 |
226.26 |
| Aug 19 2025 |
252 |
228.17 |
| Aug 12 2025 |
248 |
228.17 |
| Aug 05 2025 |
233 |
228.17 |
| Jul 29 2025 |
233 |
228.17 |
| Jul 22 2025 |
234 |
228.17 |
| Jul 15 2025 |
242 |
228.17 |
| Jul 08 2025 |
242 |
228.17 |
| Jul 01 2025 |
244 |
228.17 |
| Jun 24 2025 |
244 |
228.17 |
| Jun 17 2025 |
241 |
228.17 |
| Jun 10 2025 |
255 |
230.7 |
| Jun 03 2025 |
249 |
230.7 |
| May 27 2025 |
243 |
230.7 |
| May 20 2025 |
237 |
230.7 |
| May 13 2025 |
233 |
230.7 |
| May 06 2025 |
271 |
236.85 |
| Apr 29 2025 |
279 |
236.53 |
| Apr 22 2025 |
326 |
241.12 |
| Apr 15 2025 |
324 |
241.12 |
| Apr 08 2025 |
314 |
241.12 |
| Apr 01 2025 |
401 |
248.92 |
| Mar 25 2025 |
425 |
251.7 |
| Mar 18 2025 |
429 |
251.7 |
| Mar 11 2025 |
424 |
251.7 |
| Mar 04 2025 |
415 |
251.7 |
| Feb 25 2025 |
413 |
251.7 |
| Feb 18 2025 |
410 |
251.7 |
| Feb 11 2025 |
408 |
251.7 |
| Feb 04 2025 |
411 |
251.7 |
| Jan 29 2025 |
414 |
251.7 |
| Jan 22 2025 |
415 |
251.7 |
| Jan 15 2025 |
417 |
251.7 |
| Jan 08 2025 |
416 |
251.7 |
| Jan 01 2025 |
416 |
251.7 |
| Dec 25 2024 |
416 |
251.7 |
| Dec 18 2024 |
416 |
251.7 |
| Dec 11 2024 |
416 |
251.7 |
| Dec 04 2024 |
416 |
251.7 |
| Nov 27 2024 |
416 |
251.7 |
| Nov 20 2024 |
416 |
251.7 |
| Nov 13 2024 |
416 |
251.7 |
| Nov 06 2024 |
416 |
251.7 |
| Oct 30 2024 |
416 |
251.7 |
| Oct 23 2024 |
416 |
251.7 |
| Oct 16 2024 |
420 |
251.7 |
| Oct 09 2024 |
422 |
251.7 |
