| Jun 07 2026 |
291 |
224.19 |
| Jun 02 2026 |
291 |
224.19 |
| May 26 2026 |
289 |
224.19 |
| May 19 2026 |
287 |
223.83 |
| May 12 2026 |
289 |
223.83 |
| May 05 2026 |
295 |
223.83 |
| Apr 28 2026 |
295 |
223.83 |
| Apr 21 2026 |
294 |
223.83 |
| Apr 14 2026 |
286 |
223.83 |
| Apr 07 2026 |
281 |
223.83 |
| Mar 31 2026 |
282 |
223.83 |
| Mar 24 2026 |
277 |
223.83 |
| Mar 17 2026 |
268 |
223.83 |
| Mar 10 2026 |
269 |
223.83 |
| Mar 03 2026 |
269 |
223.83 |
| Feb 24 2026 |
267 |
223.83 |
| Feb 17 2026 |
268 |
223.83 |
| Feb 10 2026 |
293 |
226.92 |
| Feb 03 2026 |
290 |
226.92 |
| Jan 27 2026 |
290 |
226.92 |
| Jan 20 2026 |
289 |
226.92 |
| Jan 13 2026 |
289 |
226.92 |
| Jan 06 2026 |
289 |
226.92 |
| Dec 30 2025 |
289 |
226.92 |
| Dec 23 2025 |
289 |
226.92 |
| Dec 16 2025 |
289 |
226.92 |
| Dec 09 2025 |
289 |
226.92 |
| Dec 02 2025 |
289 |
226.92 |
| Nov 25 2025 |
289 |
226.92 |
| Nov 18 2025 |
289 |
226.92 |
| Nov 11 2025 |
290 |
226.92 |
| Nov 04 2025 |
289 |
226.92 |
| Oct 28 2025 |
288 |
226.92 |
| Oct 21 2025 |
288 |
226.92 |
| Oct 14 2025 |
287 |
226.92 |
| Oct 07 2025 |
285 |
226.92 |
| Sep 30 2025 |
281 |
226.92 |
| Sep 23 2025 |
278 |
226.92 |
| Sep 16 2025 |
283 |
227.96 |
| Sep 09 2025 |
274 |
227.96 |
| Sep 02 2025 |
274 |
227.96 |
| Aug 26 2025 |
258 |
229.29 |
| Aug 19 2025 |
261 |
229.29 |
| Aug 12 2025 |
258 |
229.29 |
| Aug 05 2025 |
305 |
237.85 |
| Jul 29 2025 |
305 |
237.85 |
| Jul 22 2025 |
305 |
237.85 |
| Jul 15 2025 |
311 |
237.85 |
| Jul 08 2025 |
315 |
237.85 |
| Jul 01 2025 |
319 |
237.85 |
| Jun 24 2025 |
321 |
237.85 |
| Jun 17 2025 |
316 |
237.85 |
| Jun 10 2025 |
316 |
237.85 |
| Jun 03 2025 |
375 |
244.55 |
| May 27 2025 |
375 |
244.55 |
| May 20 2025 |
458 |
251.25 |
| May 13 2025 |
493 |
255.3 |
| May 06 2025 |
481 |
255.3 |
| Apr 29 2025 |
487 |
255.3 |
| Apr 22 2025 |
476 |
255.15 |
| Apr 15 2025 |
483 |
255.15 |
| Apr 08 2025 |
460 |
255.15 |
| Apr 01 2025 |
466 |
255.15 |
| Mar 25 2025 |
607 |
265.51 |
| Mar 18 2025 |
626 |
267.92 |
| Mar 11 2025 |
619 |
267.92 |
| Mar 04 2025 |
612 |
267.13 |
| Feb 25 2025 |
605 |
267.13 |
| Feb 18 2025 |
607 |
267.13 |
| Feb 11 2025 |
665 |
273.09 |
| Feb 04 2025 |
673 |
273.09 |
| Jan 29 2025 |
679 |
273.09 |
| Jan 22 2025 |
681 |
273.09 |
| Jan 15 2025 |
690 |
273.09 |
| Jan 08 2025 |
690 |
273.09 |
| Jan 01 2025 |
690 |
273.09 |
| Dec 25 2024 |
690 |
273.09 |
| Dec 18 2024 |
687 |
273.09 |
| Dec 11 2024 |
685 |
273.09 |
| Dec 04 2024 |
685 |
273.09 |
| Nov 27 2024 |
685 |
273.09 |
| Nov 20 2024 |
685 |
273.09 |
| Nov 13 2024 |
685 |
273.09 |
| Nov 06 2024 |
685 |
273.09 |
| Oct 30 2024 |
686 |
273.09 |
| Oct 23 2024 |
687 |
273.09 |
| Oct 16 2024 |
692 |
273.09 |
| Oct 09 2024 |
695 |
273.09 |
