| Jun 07 2026 |
790 |
273.14 |
| Jun 02 2026 |
799 |
273.14 |
| May 26 2026 |
783 |
273.14 |
| May 19 2026 |
778 |
273.14 |
| May 12 2026 |
838 |
278.82 |
| May 05 2026 |
795 |
274.71 |
| Apr 28 2026 |
798 |
274.71 |
| Apr 21 2026 |
808 |
274.71 |
| Apr 14 2026 |
785 |
274.71 |
| Apr 07 2026 |
778 |
274.71 |
| Mar 31 2026 |
787 |
274.71 |
| Mar 24 2026 |
775 |
274.35 |
| Mar 17 2026 |
765 |
274.35 |
| Mar 10 2026 |
769 |
274.35 |
| Mar 03 2026 |
768 |
274.35 |
| Feb 24 2026 |
770 |
274.35 |
| Feb 17 2026 |
766 |
274.35 |
| Feb 10 2026 |
763 |
274.35 |
| Feb 03 2026 |
762 |
274.35 |
| Jan 27 2026 |
766 |
274.35 |
| Jan 20 2026 |
764 |
274.35 |
| Jan 13 2026 |
764 |
274.35 |
| Jan 06 2026 |
765 |
274.35 |
| Dec 30 2025 |
765 |
274.35 |
| Dec 23 2025 |
762 |
274.35 |
| Dec 16 2025 |
763 |
274.35 |
| Dec 09 2025 |
763 |
274.35 |
| Dec 02 2025 |
766 |
274.35 |
| Nov 25 2025 |
766 |
274.35 |
| Nov 18 2025 |
766 |
274.35 |
| Nov 11 2025 |
767 |
274.35 |
| Nov 04 2025 |
772 |
274.35 |
| Oct 28 2025 |
768 |
274.35 |
| Oct 21 2025 |
766 |
274.35 |
| Oct 14 2025 |
768 |
274.35 |
| Oct 07 2025 |
770 |
274.35 |
| Sep 30 2025 |
772 |
274.35 |
| Sep 23 2025 |
765 |
274.35 |
| Sep 16 2025 |
773 |
274.35 |
| Sep 09 2025 |
767 |
274.35 |
| Sep 02 2025 |
798 |
276.4 |
| Aug 26 2025 |
737 |
276.36 |
| Aug 19 2025 |
750 |
276.36 |
| Aug 12 2025 |
734 |
276.36 |
| Aug 05 2025 |
710 |
280.47 |
| Jul 29 2025 |
713 |
280.47 |
| Jul 22 2025 |
715 |
280.47 |
| Jul 15 2025 |
748 |
280.47 |
| Jul 08 2025 |
764 |
280.47 |
| Jul 01 2025 |
770 |
280.47 |
| Jun 24 2025 |
774 |
280.47 |
| Jun 17 2025 |
755 |
278.8 |
| Jun 10 2025 |
759 |
278.8 |
| Jun 03 2025 |
802 |
284.02 |
| May 27 2025 |
797 |
284.02 |
| May 20 2025 |
807 |
284.02 |
| May 13 2025 |
750 |
277.47 |
| May 06 2025 |
727 |
276.58 |
| Apr 29 2025 |
693 |
271.5 |
| Apr 22 2025 |
713 |
273.94 |
| Apr 15 2025 |
724 |
273.94 |
| Apr 08 2025 |
704 |
273.94 |
| Apr 01 2025 |
698 |
273.94 |
| Mar 25 2025 |
681 |
272.18 |
| Mar 18 2025 |
641 |
269.1 |
| Mar 11 2025 |
644 |
269.45 |
| Mar 04 2025 |
623 |
268.2 |
| Feb 25 2025 |
616 |
268.2 |
| Feb 18 2025 |
619 |
268.2 |
| Feb 11 2025 |
619 |
268.2 |
| Feb 04 2025 |
626 |
268.2 |
| Jan 29 2025 |
629 |
268.2 |
| Jan 22 2025 |
633 |
268.2 |
| Jan 15 2025 |
640 |
268.2 |
| Jan 08 2025 |
639 |
268.2 |
| Jan 01 2025 |
639 |
268.2 |
| Dec 25 2024 |
639 |
268.2 |
| Dec 18 2024 |
637 |
268.2 |
| Dec 11 2024 |
635 |
268.2 |
| Dec 04 2024 |
635 |
268.2 |
| Nov 27 2024 |
635 |
268.2 |
| Nov 20 2024 |
635 |
268.2 |
| Nov 13 2024 |
635 |
268.2 |
| Nov 06 2024 |
635 |
268.2 |
| Oct 30 2024 |
637 |
268.2 |
| Oct 23 2024 |
638 |
268.2 |
| Oct 16 2024 |
643 |
268.2 |
| Oct 09 2024 |
646 |
268.2 |
