| May 26 2026 |
703 |
282.29 |
| May 19 2026 |
705 |
282.29 |
| May 12 2026 |
703 |
282.29 |
| May 05 2026 |
687 |
282.29 |
| Apr 28 2026 |
687 |
282.29 |
| Apr 21 2026 |
689 |
282.29 |
| Apr 14 2026 |
698 |
282.29 |
| Apr 07 2026 |
884 |
285.06 |
| Mar 31 2026 |
890 |
285.06 |
| Mar 24 2026 |
887 |
286.34 |
| Mar 17 2026 |
880 |
286.34 |
| Mar 10 2026 |
887 |
286.34 |
| Mar 03 2026 |
881 |
286.34 |
| Feb 24 2026 |
880 |
286.34 |
| Feb 17 2026 |
871 |
286.34 |
| Feb 10 2026 |
872 |
286.34 |
| Feb 03 2026 |
872 |
286.34 |
| Jan 27 2026 |
877 |
286.34 |
| Jan 20 2026 |
875 |
286.34 |
| Jan 13 2026 |
875 |
286.34 |
| Jan 06 2026 |
878 |
286.34 |
| Dec 30 2025 |
878 |
286.34 |
| Dec 23 2025 |
875 |
286.34 |
| Dec 16 2025 |
876 |
286.34 |
| Dec 09 2025 |
876 |
286.34 |
| Dec 02 2025 |
879 |
286.34 |
| Nov 25 2025 |
879 |
286.34 |
| Nov 18 2025 |
879 |
286.34 |
| Nov 11 2025 |
879 |
286.34 |
| Nov 04 2025 |
884 |
286.34 |
| Oct 28 2025 |
879 |
286.34 |
| Oct 21 2025 |
877 |
286.34 |
| Oct 14 2025 |
879 |
286.34 |
| Oct 07 2025 |
881 |
286.34 |
| Sep 30 2025 |
880 |
286.34 |
| Sep 23 2025 |
872 |
286.34 |
| Sep 16 2025 |
884 |
287.27 |
| Sep 09 2025 |
880 |
287.27 |
| Sep 02 2025 |
859 |
282.77 |
| Aug 26 2025 |
793 |
282.77 |
| Aug 19 2025 |
805 |
282.77 |
| Aug 12 2025 |
782 |
282.77 |
| Aug 05 2025 |
728 |
282.77 |
| Jul 29 2025 |
730 |
282.77 |
| Jul 22 2025 |
733 |
282.77 |
| Jul 15 2025 |
767 |
282.77 |
| Jul 08 2025 |
780 |
282.77 |
| Jul 01 2025 |
787 |
282.77 |
| Jun 24 2025 |
792 |
282.77 |
| Jun 17 2025 |
679 |
271.32 |
| Jun 10 2025 |
622 |
265.41 |
| Jun 03 2025 |
625 |
265.41 |
| May 27 2025 |
664 |
268.65 |
| May 20 2025 |
601 |
263.33 |
| May 13 2025 |
596 |
263.33 |
| May 06 2025 |
584 |
263.33 |
| Apr 29 2025 |
592 |
263.33 |
| Apr 22 2025 |
583 |
263.33 |
| Apr 15 2025 |
475 |
254.35 |
| Apr 08 2025 |
714 |
274.86 |
| Apr 01 2025 |
662 |
269.91 |
| Mar 25 2025 |
660 |
270.08 |
| Mar 18 2025 |
650 |
270.08 |
| Mar 11 2025 |
646 |
270.08 |
| Mar 04 2025 |
561 |
263.78 |
| Feb 25 2025 |
556 |
263.78 |
| Feb 18 2025 |
557 |
263.78 |
| Feb 11 2025 |
558 |
263.78 |
| Feb 04 2025 |
565 |
263.78 |
| Jan 29 2025 |
567 |
263.78 |
| Jan 22 2025 |
569 |
263.78 |
| Jan 15 2025 |
577 |
263.78 |
| Jan 08 2025 |
577 |
263.78 |
| Jan 01 2025 |
577 |
263.78 |
| Dec 25 2024 |
577 |
263.78 |
| Dec 18 2024 |
575 |
263.78 |
| Dec 11 2024 |
575 |
263.78 |
| Dec 04 2024 |
575 |
263.78 |
| Nov 27 2024 |
575 |
263.78 |
| Nov 20 2024 |
575 |
263.78 |
| Nov 13 2024 |
575 |
263.78 |
| Nov 06 2024 |
575 |
263.78 |
| Oct 30 2024 |
576 |
263.78 |
| Oct 23 2024 |
577 |
263.78 |
| Oct 16 2024 |
582 |
263.78 |
| Oct 09 2024 |
584 |
263.78 |
