| Jun 07 2026 |
904 |
286.99 |
| Jun 02 2026 |
912 |
286.99 |
| May 26 2026 |
894 |
286.99 |
| May 19 2026 |
899 |
287.87 |
| May 12 2026 |
911 |
287.87 |
| May 05 2026 |
921 |
287.87 |
| Apr 28 2026 |
919 |
287.87 |
| Apr 21 2026 |
928 |
287.87 |
| Apr 14 2026 |
911 |
287.87 |
| Apr 07 2026 |
900 |
287.87 |
| Mar 31 2026 |
906 |
287.87 |
| Mar 24 2026 |
902 |
289.17 |
| Mar 17 2026 |
933 |
294.35 |
| Mar 10 2026 |
938 |
294.35 |
| Mar 03 2026 |
928 |
294.35 |
| Feb 24 2026 |
936 |
294.35 |
| Feb 17 2026 |
926 |
294.35 |
| Feb 10 2026 |
928 |
294.35 |
| Feb 03 2026 |
926 |
294.35 |
| Jan 27 2026 |
933 |
294.35 |
| Jan 20 2026 |
931 |
294.35 |
| Jan 13 2026 |
930 |
294.35 |
| Jan 06 2026 |
932 |
294.35 |
| Dec 30 2025 |
932 |
294.35 |
| Dec 23 2025 |
929 |
294.35 |
| Dec 16 2025 |
930 |
294.35 |
| Dec 09 2025 |
930 |
294.35 |
| Dec 02 2025 |
933 |
294.35 |
| Nov 25 2025 |
933 |
294.35 |
| Nov 18 2025 |
933 |
294.35 |
| Nov 11 2025 |
936 |
294.35 |
| Nov 04 2025 |
941 |
294.35 |
| Oct 28 2025 |
935 |
294.35 |
| Oct 21 2025 |
932 |
294.35 |
| Oct 14 2025 |
933 |
294.35 |
| Oct 07 2025 |
936 |
294.35 |
| Sep 30 2025 |
934 |
294.35 |
| Sep 23 2025 |
927 |
294.35 |
| Sep 16 2025 |
931 |
294.35 |
| Sep 09 2025 |
930 |
294.35 |
| Sep 02 2025 |
937 |
294.35 |
| Aug 26 2025 |
871 |
296.26 |
| Aug 19 2025 |
885 |
296.26 |
| Aug 12 2025 |
860 |
296.26 |
| Aug 05 2025 |
808 |
297.73 |
| Jul 29 2025 |
812 |
297.73 |
| Jul 22 2025 |
815 |
297.73 |
| Jul 15 2025 |
852 |
297.73 |
| Jul 08 2025 |
865 |
297.73 |
| Jul 01 2025 |
874 |
297.73 |
| Jun 24 2025 |
942 |
310.37 |
| Jun 17 2025 |
932 |
310.37 |
| Jun 10 2025 |
890 |
299.94 |
| Jun 03 2025 |
877 |
296.95 |
| May 27 2025 |
871 |
296.95 |
| May 20 2025 |
815 |
285.62 |
| May 13 2025 |
811 |
285.62 |
| May 06 2025 |
788 |
285.62 |
| Apr 29 2025 |
820 |
285.62 |
| Apr 22 2025 |
760 |
277.91 |
| Apr 15 2025 |
769 |
277.91 |
| Apr 08 2025 |
740 |
277.91 |
| Apr 01 2025 |
741 |
277.91 |
| Mar 25 2025 |
775 |
283.98 |
| Mar 18 2025 |
728 |
278.27 |
| Mar 11 2025 |
731 |
278.27 |
| Mar 04 2025 |
719 |
277 |
| Feb 25 2025 |
713 |
277 |
| Feb 18 2025 |
713 |
277 |
| Feb 11 2025 |
713 |
277 |
| Feb 04 2025 |
718 |
277 |
| Jan 29 2025 |
724 |
277 |
| Jan 22 2025 |
726 |
277 |
| Jan 15 2025 |
732 |
277 |
| Jan 08 2025 |
731 |
277 |
| Jan 01 2025 |
731 |
277 |
| Dec 25 2024 |
731 |
277 |
| Dec 18 2024 |
729 |
277 |
| Dec 11 2024 |
728 |
277 |
| Dec 04 2024 |
728 |
277 |
| Nov 27 2024 |
728 |
277 |
| Nov 20 2024 |
727 |
277 |
| Nov 13 2024 |
727 |
277 |
| Nov 06 2024 |
727 |
277 |
| Oct 30 2024 |
728 |
277 |
| Oct 23 2024 |
729 |
277 |
| Oct 16 2024 |
734 |
277 |
| Oct 09 2024 |
737 |
277 |
