| Jun 06 2026 |
595 |
144.65 |
| Jun 02 2026 |
592 |
144.65 |
| May 26 2026 |
558 |
144.65 |
| May 19 2026 |
566 |
144.65 |
| May 12 2026 |
570 |
144.65 |
| May 05 2026 |
1171 |
147.85 |
| Apr 28 2026 |
1172 |
147.85 |
| Apr 21 2026 |
1186 |
147.85 |
| Apr 14 2026 |
1168 |
147.85 |
| Apr 07 2026 |
1164 |
147.85 |
| Mar 31 2026 |
1121 |
146.52 |
| Mar 24 2026 |
1112 |
146.52 |
| Mar 17 2026 |
1095 |
146.52 |
| Mar 10 2026 |
1098 |
146.52 |
| Mar 03 2026 |
1089 |
146.52 |
| Feb 24 2026 |
1088 |
146.52 |
| Feb 17 2026 |
1074 |
146.52 |
| Feb 10 2026 |
1076 |
146.52 |
| Feb 03 2026 |
1073 |
146.52 |
| Jan 27 2026 |
1077 |
146.52 |
| Jan 20 2026 |
1076 |
146.52 |
| Jan 13 2026 |
1073 |
146.52 |
| Jan 06 2026 |
1073 |
146.52 |
| Dec 30 2025 |
1073 |
146.52 |
| Dec 23 2025 |
1072 |
146.52 |
| Dec 16 2025 |
1073 |
146.52 |
| Dec 09 2025 |
1073 |
146.52 |
| Dec 02 2025 |
1071 |
146.52 |
| Nov 25 2025 |
1071 |
146.52 |
| Nov 18 2025 |
1073 |
146.52 |
| Nov 11 2025 |
1074 |
146.52 |
| Nov 04 2025 |
1078 |
146.52 |
| Oct 28 2025 |
1071 |
146.52 |
| Oct 21 2025 |
1064 |
146.52 |
| Oct 14 2025 |
1063 |
146.52 |
| Oct 07 2025 |
1059 |
146.52 |
| Sep 30 2025 |
1052 |
146.52 |
| Sep 23 2025 |
1056 |
146.52 |
| Sep 16 2025 |
1069 |
146.52 |
| Sep 09 2025 |
1058 |
146.52 |
| Sep 02 2025 |
1055 |
146.52 |
| Aug 26 2025 |
947 |
146.52 |
| Aug 19 2025 |
945 |
146.52 |
| Aug 12 2025 |
1355 |
158.44 |
| Aug 05 2025 |
1230 |
158.44 |
| Jul 29 2025 |
1240 |
158.44 |
| Jul 22 2025 |
1243 |
158.44 |
| Jul 15 2025 |
1295 |
158.44 |
| Jul 08 2025 |
1340 |
158.44 |
| Jul 01 2025 |
1353 |
158.44 |
| Jun 24 2025 |
1299 |
157.4 |
| Jun 17 2025 |
1292 |
157.4 |
| Jun 10 2025 |
1291 |
157.4 |
| Jun 03 2025 |
1289 |
157.4 |
| May 27 2025 |
1277 |
157.4 |
| May 20 2025 |
1307 |
157.4 |
| May 13 2025 |
1164 |
154.07 |
| May 06 2025 |
1101 |
153.22 |
| Apr 29 2025 |
1130 |
153.22 |
| Apr 22 2025 |
1117 |
153.22 |
| Apr 15 2025 |
1123 |
153.22 |
| Apr 08 2025 |
1086 |
153.22 |
| Apr 01 2025 |
1224 |
157.22 |
| Mar 25 2025 |
1241 |
157.22 |
| Mar 18 2025 |
1029 |
152.29 |
| Mar 11 2025 |
1023 |
152.29 |
| Mar 04 2025 |
1017 |
152.29 |
| Feb 25 2025 |
1014 |
152.29 |
| Feb 18 2025 |
1014 |
152.29 |
| Feb 11 2025 |
1018 |
152.29 |
| Feb 04 2025 |
1021 |
152.29 |
| Jan 29 2025 |
1031 |
152.29 |
| Jan 22 2025 |
1033 |
152.29 |
| Jan 15 2025 |
1032 |
152.29 |
| Jan 08 2025 |
1032 |
152.29 |
| Jan 01 2025 |
1032 |
152.29 |
| Dec 25 2024 |
1032 |
152.29 |
| Dec 18 2024 |
1032 |
152.29 |
| Dec 11 2024 |
1031 |
152.29 |
| Dec 04 2024 |
1031 |
152.29 |
| Nov 27 2024 |
1031 |
152.29 |
| Nov 20 2024 |
1032 |
152.29 |
| Nov 13 2024 |
1033 |
152.29 |
| Nov 06 2024 |
1034 |
152.29 |
| Oct 30 2024 |
1034 |
152.29 |
| Oct 23 2024 |
1036 |
152.29 |
| Oct 16 2024 |
1053 |
152.29 |
| Oct 09 2024 |
1076 |
152.29 |
