| Jun 05 2026 |
824 |
138.16 |
| Jun 02 2026 |
824 |
138.16 |
| May 26 2026 |
819 |
138.16 |
| May 19 2026 |
812 |
138.16 |
| May 12 2026 |
819 |
138.16 |
| May 05 2026 |
791 |
136.66 |
| Apr 28 2026 |
813 |
137.55 |
| Apr 21 2026 |
816 |
137.49 |
| Apr 14 2026 |
797 |
137.49 |
| Apr 07 2026 |
855 |
139.19 |
| Mar 31 2026 |
762 |
136.01 |
| Mar 24 2026 |
812 |
137.85 |
| Mar 17 2026 |
796 |
137.85 |
| Mar 10 2026 |
800 |
137.85 |
| Mar 03 2026 |
801 |
137.85 |
| Feb 24 2026 |
793 |
137.85 |
| Feb 17 2026 |
781 |
137.85 |
| Feb 10 2026 |
782 |
137.85 |
| Feb 03 2026 |
777 |
137.85 |
| Jan 27 2026 |
727 |
135.83 |
| Jan 20 2026 |
727 |
135.83 |
| Jan 13 2026 |
725 |
135.83 |
| Jan 06 2026 |
725 |
135.83 |
| Dec 30 2025 |
725 |
135.83 |
| Dec 23 2025 |
723 |
135.83 |
| Dec 16 2025 |
723 |
135.83 |
| Dec 09 2025 |
723 |
135.83 |
| Dec 02 2025 |
724 |
135.83 |
| Nov 25 2025 |
724 |
135.83 |
| Nov 18 2025 |
725 |
135.83 |
| Nov 11 2025 |
724 |
135.83 |
| Nov 04 2025 |
728 |
135.83 |
| Oct 28 2025 |
723 |
135.83 |
| Oct 21 2025 |
715 |
135.83 |
| Oct 14 2025 |
717 |
135.83 |
| Oct 07 2025 |
717 |
135.83 |
| Sep 30 2025 |
705 |
135.83 |
| Sep 23 2025 |
707 |
135.83 |
| Sep 16 2025 |
706 |
135.83 |
| Sep 09 2025 |
698 |
135.83 |
| Sep 02 2025 |
628 |
134.16 |
| Aug 26 2025 |
557 |
134.16 |
| Aug 19 2025 |
552 |
134.16 |
| Aug 12 2025 |
590 |
135.78 |
| Aug 05 2025 |
532 |
135.78 |
| Jul 29 2025 |
533 |
135.78 |
| Jul 22 2025 |
534 |
135.78 |
| Jul 15 2025 |
546 |
135.78 |
| Jul 08 2025 |
558 |
135.78 |
| Jul 01 2025 |
557 |
135.78 |
| Jun 24 2025 |
521 |
134.99 |
| Jun 17 2025 |
509 |
134.99 |
| Jun 10 2025 |
496 |
134.99 |
| Jun 03 2025 |
481 |
134.99 |
| May 27 2025 |
463 |
134.99 |
| May 20 2025 |
459 |
134.99 |
| May 13 2025 |
417 |
134.22 |
| May 06 2025 |
398 |
134.22 |
| Apr 29 2025 |
399 |
134.22 |
| Apr 22 2025 |
384 |
134.22 |
| Apr 15 2025 |
382 |
134.22 |
| Apr 08 2025 |
359 |
134.1 |
| Apr 01 2025 |
456 |
137.54 |
| Mar 25 2025 |
433 |
137.14 |
| Mar 18 2025 |
425 |
137.14 |
| Mar 11 2025 |
307 |
134.06 |
| Mar 04 2025 |
301 |
134.06 |
| Feb 25 2025 |
300 |
134.06 |
| Feb 18 2025 |
299 |
134.06 |
| Feb 11 2025 |
291 |
134.06 |
| Feb 04 2025 |
291 |
134.06 |
| Jan 29 2025 |
346 |
135.94 |
| Jan 22 2025 |
347 |
135.94 |
| Jan 15 2025 |
346 |
135.94 |
| Jan 08 2025 |
345 |
135.94 |
| Jan 01 2025 |
345 |
135.94 |
| Dec 25 2024 |
345 |
135.94 |
| Dec 18 2024 |
345 |
135.94 |
| Dec 11 2024 |
345 |
135.94 |
| Dec 04 2024 |
345 |
135.94 |
| Nov 27 2024 |
345 |
135.94 |
| Nov 20 2024 |
345 |
135.94 |
| Nov 13 2024 |
346 |
135.94 |
| Nov 06 2024 |
346 |
135.94 |
| Oct 30 2024 |
346 |
135.94 |
| Oct 23 2024 |
350 |
135.94 |
| Oct 16 2024 |
353 |
135.94 |
| Oct 09 2024 |
362 |
135.94 |
