| Jun 07 2026 |
1491 |
157.63 |
| Jun 02 2026 |
1499 |
157.63 |
| May 26 2026 |
1493 |
157.44 |
| May 19 2026 |
1495 |
157.44 |
| May 12 2026 |
1458 |
156.6 |
| May 05 2026 |
1465 |
156.6 |
| Apr 28 2026 |
1474 |
156.6 |
| Apr 21 2026 |
1487 |
156.6 |
| Apr 14 2026 |
1479 |
156.6 |
| Apr 07 2026 |
1463 |
156.6 |
| Mar 31 2026 |
1478 |
156.6 |
| Mar 24 2026 |
1424 |
155.16 |
| Mar 17 2026 |
1387 |
154.48 |
| Mar 10 2026 |
1392 |
154.48 |
| Mar 03 2026 |
1394 |
154.48 |
| Feb 24 2026 |
1385 |
154.48 |
| Feb 17 2026 |
1373 |
154.48 |
| Feb 10 2026 |
1375 |
154.48 |
| Feb 03 2026 |
1372 |
154.48 |
| Jan 27 2026 |
1374 |
154.48 |
| Jan 20 2026 |
1372 |
154.48 |
| Jan 13 2026 |
1369 |
154.48 |
| Jan 06 2026 |
1372 |
154.48 |
| Dec 30 2025 |
1372 |
154.48 |
| Dec 23 2025 |
1369 |
154.48 |
| Dec 16 2025 |
1370 |
154.48 |
| Dec 09 2025 |
1370 |
154.48 |
| Dec 02 2025 |
1371 |
154.48 |
| Nov 25 2025 |
1371 |
154.48 |
| Nov 18 2025 |
1371 |
154.48 |
| Nov 11 2025 |
1371 |
154.48 |
| Nov 04 2025 |
1376 |
154.48 |
| Oct 28 2025 |
1368 |
154.48 |
| Oct 21 2025 |
1364 |
154.48 |
| Oct 14 2025 |
1365 |
154.48 |
| Oct 07 2025 |
1360 |
154.48 |
| Sep 30 2025 |
1352 |
154.48 |
| Sep 23 2025 |
1360 |
154.48 |
| Sep 16 2025 |
1360 |
154.48 |
| Sep 09 2025 |
1353 |
154.48 |
| Sep 02 2025 |
1248 |
151.66 |
| Aug 26 2025 |
1126 |
151.66 |
| Aug 19 2025 |
1128 |
151.66 |
| Aug 12 2025 |
1133 |
152.67 |
| Aug 05 2025 |
1026 |
152.67 |
| Jul 29 2025 |
1032 |
152.67 |
| Jul 22 2025 |
1034 |
152.67 |
| Jul 15 2025 |
1081 |
152.67 |
| Jul 08 2025 |
1114 |
152.67 |
| Jul 01 2025 |
1129 |
152.67 |
| Jun 24 2025 |
1116 |
152.67 |
| Jun 17 2025 |
1107 |
152.67 |
| Jun 10 2025 |
1111 |
152.67 |
| Jun 03 2025 |
1108 |
152.67 |
| May 27 2025 |
1160 |
154.35 |
| May 20 2025 |
1178 |
154.35 |
| May 13 2025 |
1195 |
154.63 |
| May 06 2025 |
1166 |
154.63 |
| Apr 29 2025 |
1190 |
154.63 |
| Apr 22 2025 |
1175 |
154.63 |
| Apr 15 2025 |
1180 |
154.63 |
| Apr 08 2025 |
1142 |
154.63 |
| Apr 01 2025 |
1134 |
154.63 |
| Mar 25 2025 |
1119 |
154.17 |
| Mar 18 2025 |
501 |
142.78 |
| Mar 11 2025 |
503 |
142.78 |
| Mar 04 2025 |
490 |
142.78 |
| Feb 25 2025 |
485 |
142.78 |
| Feb 18 2025 |
484 |
142.78 |
| Feb 11 2025 |
487 |
142.78 |
| Feb 04 2025 |
485 |
142.78 |
| Jan 29 2025 |
483 |
142.78 |
| Jan 22 2025 |
481 |
142.78 |
| Jan 15 2025 |
480 |
142.78 |
| Jan 08 2025 |
481 |
142.78 |
| Jan 01 2025 |
481 |
142.78 |
| Dec 25 2024 |
481 |
142.78 |
| Dec 18 2024 |
480 |
142.78 |
| Dec 11 2024 |
478 |
142.78 |
| Dec 04 2024 |
478 |
142.78 |
| Nov 27 2024 |
478 |
142.78 |
| Nov 20 2024 |
479 |
142.78 |
| Nov 13 2024 |
486 |
142.78 |
| Nov 06 2024 |
487 |
142.78 |
| Oct 30 2024 |
487 |
142.78 |
| Oct 23 2024 |
497 |
142.78 |
| Oct 16 2024 |
524 |
142.78 |
| Oct 09 2024 |
553 |
142.78 |
