| Jun 06 2026 |
766 |
148.18 |
| Jun 02 2026 |
762 |
148.18 |
| May 26 2026 |
1764 |
165.67 |
| May 19 2026 |
1788 |
165.67 |
| May 12 2026 |
1800 |
165.67 |
| May 05 2026 |
1614 |
160.59 |
| Apr 28 2026 |
1625 |
160.59 |
| Apr 21 2026 |
1646 |
160.59 |
| Apr 14 2026 |
1636 |
160.59 |
| Apr 07 2026 |
1622 |
160.59 |
| Mar 31 2026 |
1632 |
160.59 |
| Mar 24 2026 |
1632 |
160.59 |
| Mar 17 2026 |
1625 |
160.59 |
| Mar 10 2026 |
1635 |
160.59 |
| Mar 03 2026 |
1625 |
160.59 |
| Feb 24 2026 |
1629 |
160.59 |
| Feb 17 2026 |
1617 |
160.59 |
| Feb 10 2026 |
1616 |
160.59 |
| Feb 03 2026 |
1622 |
160.59 |
| Jan 27 2026 |
1624 |
160.59 |
| Jan 20 2026 |
1622 |
160.59 |
| Jan 13 2026 |
1623 |
160.59 |
| Jan 06 2026 |
1623 |
160.59 |
| Dec 30 2025 |
1623 |
160.59 |
| Dec 23 2025 |
1621 |
160.59 |
| Dec 16 2025 |
1622 |
160.59 |
| Dec 09 2025 |
1621 |
160.59 |
| Dec 02 2025 |
1620 |
160.59 |
| Nov 25 2025 |
1620 |
160.59 |
| Nov 18 2025 |
1621 |
160.59 |
| Nov 11 2025 |
1621 |
160.59 |
| Nov 04 2025 |
1625 |
160.59 |
| Oct 28 2025 |
1612 |
160.59 |
| Oct 21 2025 |
1607 |
160.59 |
| Oct 14 2025 |
1605 |
160.59 |
| Oct 07 2025 |
1608 |
160.59 |
| Sep 30 2025 |
1600 |
160.59 |
| Sep 23 2025 |
1603 |
160.59 |
| Sep 16 2025 |
1607 |
160.59 |
| Sep 09 2025 |
1604 |
160.59 |
| Sep 02 2025 |
1413 |
155.79 |
| Aug 26 2025 |
1378 |
158.33 |
| Aug 19 2025 |
1384 |
158.33 |
| Aug 12 2025 |
1353 |
158.33 |
| Aug 05 2025 |
1228 |
158.33 |
| Jul 29 2025 |
1238 |
158.33 |
| Jul 22 2025 |
1241 |
158.33 |
| Jul 15 2025 |
1293 |
158.33 |
| Jul 08 2025 |
1338 |
158.33 |
| Jul 01 2025 |
1351 |
158.33 |
| Jun 24 2025 |
1251 |
156.25 |
| Jun 17 2025 |
1241 |
156.25 |
| Jun 10 2025 |
1238 |
156.25 |
| Jun 03 2025 |
1238 |
156.25 |
| May 27 2025 |
880 |
147.27 |
| May 20 2025 |
892 |
147.27 |
| May 13 2025 |
789 |
144.9 |
| May 06 2025 |
703 |
143.06 |
| Apr 29 2025 |
709 |
143.06 |
| Apr 22 2025 |
702 |
143.06 |
| Apr 15 2025 |
705 |
143.06 |
| Apr 08 2025 |
328 |
139.59 |
| Apr 01 2025 |
320 |
139.59 |
| Mar 25 2025 |
322 |
139.59 |
| Mar 18 2025 |
325 |
139.59 |
| Mar 11 2025 |
327 |
139.59 |
| Mar 04 2025 |
317 |
139.59 |
| Feb 25 2025 |
309 |
139.59 |
| Feb 18 2025 |
308 |
139.59 |
| Feb 11 2025 |
309 |
139.59 |
| Feb 04 2025 |
307 |
139.59 |
| Jan 29 2025 |
308 |
139.59 |
| Jan 22 2025 |
308 |
139.59 |
| Jan 15 2025 |
307 |
139.59 |
| Jan 08 2025 |
308 |
139.59 |
| Jan 01 2025 |
308 |
139.59 |
| Dec 25 2024 |
308 |
139.59 |
| Dec 18 2024 |
308 |
139.59 |
| Dec 11 2024 |
307 |
139.59 |
| Dec 04 2024 |
307 |
139.59 |
| Nov 27 2024 |
307 |
139.59 |
| Nov 20 2024 |
307 |
139.59 |
| Nov 13 2024 |
313 |
139.59 |
| Nov 06 2024 |
313 |
139.59 |
| Oct 30 2024 |
313 |
139.59 |
| Oct 23 2024 |
320 |
139.59 |
| Oct 16 2024 |
343 |
139.59 |
| Oct 09 2024 |
365 |
139.59 |
