| Jun 06 2026 |
701 |
134.11 |
| Jun 02 2026 |
702 |
134.11 |
| May 26 2026 |
700 |
134.11 |
| May 19 2026 |
695 |
134.11 |
| May 12 2026 |
706 |
134.11 |
| May 05 2026 |
648 |
132.39 |
| Apr 28 2026 |
650 |
132.39 |
| Apr 21 2026 |
642 |
132.39 |
| Apr 14 2026 |
636 |
132.39 |
| Apr 07 2026 |
773 |
136.74 |
| Mar 31 2026 |
688 |
133.88 |
| Mar 24 2026 |
762 |
135.97 |
| Mar 17 2026 |
749 |
135.97 |
| Mar 10 2026 |
750 |
135.97 |
| Mar 03 2026 |
745 |
135.97 |
| Feb 24 2026 |
746 |
135.97 |
| Feb 17 2026 |
736 |
135.97 |
| Feb 10 2026 |
738 |
135.97 |
| Feb 03 2026 |
733 |
135.97 |
| Jan 27 2026 |
732 |
135.97 |
| Jan 20 2026 |
732 |
135.97 |
| Jan 13 2026 |
729 |
135.97 |
| Jan 06 2026 |
729 |
135.97 |
| Dec 30 2025 |
729 |
135.97 |
| Dec 23 2025 |
728 |
135.97 |
| Dec 16 2025 |
728 |
135.97 |
| Dec 09 2025 |
728 |
135.97 |
| Dec 02 2025 |
728 |
135.97 |
| Nov 25 2025 |
728 |
135.97 |
| Nov 18 2025 |
729 |
135.97 |
| Nov 11 2025 |
728 |
135.97 |
| Nov 04 2025 |
732 |
135.97 |
| Oct 28 2025 |
727 |
135.97 |
| Oct 21 2025 |
719 |
135.97 |
| Oct 14 2025 |
721 |
135.97 |
| Oct 07 2025 |
721 |
135.97 |
| Sep 30 2025 |
709 |
135.97 |
| Sep 23 2025 |
711 |
135.97 |
| Sep 16 2025 |
710 |
135.97 |
| Sep 09 2025 |
702 |
135.97 |
| Sep 02 2025 |
697 |
135.97 |
| Aug 26 2025 |
624 |
135.97 |
| Aug 19 2025 |
616 |
135.97 |
| Aug 12 2025 |
708 |
139.77 |
| Aug 05 2025 |
640 |
139.77 |
| Jul 29 2025 |
644 |
139.77 |
| Jul 22 2025 |
645 |
139.77 |
| Jul 15 2025 |
661 |
139.77 |
| Jul 08 2025 |
674 |
139.77 |
| Jul 01 2025 |
672 |
139.77 |
| Jun 24 2025 |
664 |
140.06 |
| Jun 17 2025 |
665 |
140.06 |
| Jun 10 2025 |
659 |
140.06 |
| Jun 03 2025 |
638 |
140.06 |
| May 27 2025 |
655 |
140.96 |
| May 20 2025 |
659 |
140.96 |
| May 13 2025 |
644 |
140.79 |
| May 06 2025 |
727 |
143.78 |
| Apr 29 2025 |
739 |
143.78 |
| Apr 22 2025 |
762 |
144.78 |
| Apr 15 2025 |
767 |
144.78 |
| Apr 08 2025 |
734 |
144.78 |
| Apr 01 2025 |
893 |
148.89 |
| Mar 25 2025 |
838 |
147.52 |
| Mar 18 2025 |
880 |
148.56 |
| Mar 11 2025 |
869 |
148.56 |
| Mar 04 2025 |
854 |
148.56 |
| Feb 25 2025 |
854 |
148.56 |
| Feb 18 2025 |
858 |
148.56 |
| Feb 11 2025 |
857 |
148.56 |
| Feb 04 2025 |
858 |
148.56 |
| Jan 29 2025 |
860 |
148.56 |
| Jan 22 2025 |
866 |
148.56 |
| Jan 15 2025 |
869 |
148.56 |
| Jan 08 2025 |
868 |
148.56 |
| Jan 01 2025 |
868 |
148.56 |
| Dec 25 2024 |
868 |
148.56 |
| Dec 18 2024 |
868 |
148.56 |
| Dec 11 2024 |
867 |
148.56 |
| Dec 04 2024 |
867 |
148.56 |
| Nov 27 2024 |
867 |
148.56 |
| Nov 20 2024 |
868 |
148.56 |
| Nov 13 2024 |
869 |
148.56 |
| Nov 06 2024 |
869 |
148.56 |
| Oct 30 2024 |
869 |
148.56 |
| Oct 23 2024 |
870 |
148.56 |
| Oct 16 2024 |
886 |
148.56 |
| Oct 09 2024 |
902 |
148.56 |
