| Jun 07 2026 |
837 |
149.5 |
| Jun 02 2026 |
828 |
149.5 |
| May 26 2026 |
780 |
149.5 |
| May 19 2026 |
793 |
149.5 |
| May 12 2026 |
805 |
149.5 |
| May 05 2026 |
784 |
149.5 |
| Apr 28 2026 |
791 |
149.5 |
| Apr 21 2026 |
775 |
149.5 |
| Apr 14 2026 |
797 |
149.5 |
| Apr 07 2026 |
801 |
149.5 |
| Mar 31 2026 |
796 |
149.5 |
| Mar 24 2026 |
773 |
149.5 |
| Mar 17 2026 |
790 |
149.5 |
| Mar 10 2026 |
789 |
149.5 |
| Mar 03 2026 |
794 |
149.5 |
| Feb 24 2026 |
784 |
149.5 |
| Feb 17 2026 |
793 |
149.5 |
| Feb 10 2026 |
771 |
149.5 |
| Feb 03 2026 |
766 |
149.5 |
| Jan 27 2026 |
769 |
149.5 |
| Jan 20 2026 |
772 |
149.5 |
| Jan 13 2026 |
765 |
149.5 |
| Jan 06 2026 |
766 |
149.5 |
| Dec 30 2025 |
766 |
149.5 |
| Dec 23 2025 |
760 |
149.5 |
| Dec 16 2025 |
756 |
149.5 |
| Dec 09 2025 |
753 |
149.5 |
| Dec 02 2025 |
751 |
149.5 |
| Nov 25 2025 |
779 |
149.5 |
| Nov 18 2025 |
781 |
149.5 |
| Nov 11 2025 |
763 |
149.5 |
| Nov 04 2025 |
766 |
149.5 |
| Oct 28 2025 |
763 |
149.5 |
| Oct 21 2025 |
763 |
149.5 |
| Oct 14 2025 |
792 |
149.5 |
| Oct 07 2025 |
815 |
149.5 |
| Sep 30 2025 |
840 |
149.5 |
| Sep 23 2025 |
851 |
149.5 |
| Sep 16 2025 |
846 |
149.5 |
| Sep 09 2025 |
852 |
149.5 |
| Sep 02 2025 |
677 |
146.33 |
| Aug 26 2025 |
615 |
146.33 |
| Aug 19 2025 |
606 |
146.33 |
| Aug 12 2025 |
346 |
140 |
| Aug 05 2025 |
297 |
140 |
| Jul 29 2025 |
303 |
140 |
| Jul 22 2025 |
305 |
140 |
| Jul 15 2025 |
318 |
140 |
| Jul 08 2025 |
321 |
140 |
| Jul 01 2025 |
324 |
140 |
| Jun 24 2025 |
313 |
140 |
| Jun 17 2025 |
322 |
140 |
| Jun 10 2025 |
328 |
140 |
| Jun 03 2025 |
325 |
140 |
| May 27 2025 |
323 |
140 |
| May 20 2025 |
348 |
140 |
| May 13 2025 |
642 |
140.74 |
| May 06 2025 |
612 |
140.74 |
| Apr 29 2025 |
627 |
140.74 |
| Apr 22 2025 |
607 |
140.74 |
| Apr 15 2025 |
613 |
140.74 |
| Apr 08 2025 |
584 |
140.74 |
| Apr 01 2025 |
581 |
140.74 |
| Mar 25 2025 |
575 |
140.74 |
| Mar 18 2025 |
561 |
140.74 |
| Mar 11 2025 |
549 |
140.74 |
| Mar 04 2025 |
544 |
140.74 |
| Feb 25 2025 |
539 |
140.74 |
| Feb 18 2025 |
544 |
140.74 |
| Feb 11 2025 |
544 |
140.74 |
| Feb 04 2025 |
542 |
140.74 |
| Jan 29 2025 |
543 |
140.74 |
| Jan 22 2025 |
544 |
140.74 |
| Jan 15 2025 |
547 |
140.74 |
| Jan 08 2025 |
547 |
140.74 |
| Jan 01 2025 |
547 |
140.74 |
| Dec 25 2024 |
547 |
140.74 |
| Dec 18 2024 |
548 |
140.74 |
| Dec 11 2024 |
547 |
140.74 |
| Dec 04 2024 |
547 |
140.74 |
| Nov 27 2024 |
547 |
140.74 |
| Nov 20 2024 |
547 |
140.74 |
| Nov 13 2024 |
548 |
140.74 |
| Nov 06 2024 |
548 |
140.74 |
| Oct 30 2024 |
548 |
140.74 |
| Oct 23 2024 |
549 |
140.74 |
| Oct 16 2024 |
556 |
140.74 |
| Oct 09 2024 |
563 |
140.74 |
