| Jun 06 2026 |
1210 |
149.6 |
| Jun 02 2026 |
1210 |
149.6 |
| May 26 2026 |
1268 |
151.01 |
| May 19 2026 |
1260 |
151.01 |
| May 12 2026 |
1268 |
151.01 |
| May 05 2026 |
1277 |
151.01 |
| Apr 28 2026 |
1279 |
151.01 |
| Apr 21 2026 |
1288 |
151.01 |
| Apr 14 2026 |
1272 |
151.01 |
| Apr 07 2026 |
1097 |
155.03 |
| Mar 31 2026 |
1327 |
152.38 |
| Mar 24 2026 |
1042 |
154.66 |
| Mar 17 2026 |
1065 |
154.66 |
| Mar 10 2026 |
1062 |
154.66 |
| Mar 03 2026 |
1065 |
154.66 |
| Feb 24 2026 |
1061 |
154.66 |
| Feb 17 2026 |
1073 |
154.66 |
| Feb 10 2026 |
1044 |
154.66 |
| Feb 03 2026 |
1038 |
154.66 |
| Jan 27 2026 |
1047 |
154.66 |
| Jan 20 2026 |
1048 |
154.66 |
| Jan 13 2026 |
1041 |
154.66 |
| Jan 06 2026 |
1042 |
154.66 |
| Dec 30 2025 |
1042 |
154.66 |
| Dec 23 2025 |
1036 |
154.66 |
| Dec 16 2025 |
1036 |
154.66 |
| Dec 09 2025 |
1033 |
154.66 |
| Dec 02 2025 |
1030 |
154.66 |
| Nov 25 2025 |
1063 |
154.66 |
| Nov 18 2025 |
1066 |
154.66 |
| Nov 11 2025 |
1046 |
154.66 |
| Nov 04 2025 |
1051 |
154.66 |
| Oct 28 2025 |
1047 |
154.66 |
| Oct 21 2025 |
1044 |
154.66 |
| Oct 14 2025 |
1081 |
154.66 |
| Oct 07 2025 |
1113 |
154.66 |
| Sep 30 2025 |
1159 |
154.66 |
| Sep 23 2025 |
1176 |
154.66 |
| Sep 16 2025 |
1183 |
154.66 |
| Sep 09 2025 |
1195 |
154.66 |
| Sep 02 2025 |
1263 |
152.04 |
| Aug 26 2025 |
1143 |
152.04 |
| Aug 19 2025 |
1144 |
152.04 |
| Aug 12 2025 |
514 |
144.3 |
| Aug 05 2025 |
440 |
144.3 |
| Jul 29 2025 |
450 |
144.3 |
| Jul 22 2025 |
453 |
144.3 |
| Jul 15 2025 |
487 |
144.3 |
| Jul 08 2025 |
499 |
144.3 |
| Jul 01 2025 |
504 |
144.3 |
| Jun 24 2025 |
491 |
144.3 |
| Jun 17 2025 |
523 |
144.3 |
| Jun 10 2025 |
519 |
144.3 |
| Jun 03 2025 |
513 |
144.3 |
| May 27 2025 |
508 |
144.3 |
| May 20 2025 |
553 |
144.3 |
| May 13 2025 |
766 |
144.09 |
| May 06 2025 |
737 |
144.09 |
| Apr 29 2025 |
747 |
144.09 |
| Apr 22 2025 |
741 |
144.09 |
| Apr 15 2025 |
744 |
144.09 |
| Apr 08 2025 |
708 |
144.09 |
| Apr 01 2025 |
540 |
143.92 |
| Mar 25 2025 |
543 |
143.92 |
| Mar 18 2025 |
554 |
143.92 |
| Mar 11 2025 |
559 |
143.92 |
| Mar 04 2025 |
547 |
143.92 |
| Feb 25 2025 |
546 |
143.92 |
| Feb 18 2025 |
545 |
143.92 |
| Feb 11 2025 |
547 |
143.92 |
| Feb 04 2025 |
545 |
143.92 |
| Jan 29 2025 |
543 |
143.92 |
| Jan 22 2025 |
540 |
143.92 |
| Jan 15 2025 |
539 |
143.92 |
| Jan 08 2025 |
540 |
143.92 |
| Jan 01 2025 |
540 |
143.92 |
| Dec 25 2024 |
540 |
143.92 |
| Dec 18 2024 |
540 |
143.92 |
| Dec 11 2024 |
538 |
143.92 |
| Dec 04 2024 |
538 |
143.92 |
| Nov 27 2024 |
538 |
143.92 |
| Nov 20 2024 |
540 |
143.92 |
| Nov 13 2024 |
548 |
143.92 |
| Nov 06 2024 |
549 |
143.92 |
| Oct 30 2024 |
549 |
143.92 |
| Oct 23 2024 |
560 |
143.92 |
| Oct 16 2024 |
588 |
143.92 |
| Oct 09 2024 |
620 |
143.92 |
