| Jun 23 2026 |
1296 |
154.05 |
| Jun 16 2026 |
1333 |
154.05 |
| Jun 09 2026 |
1343 |
154.05 |
| Jun 02 2026 |
1299 |
151.89 |
| May 26 2026 |
1404 |
155 |
| May 19 2026 |
1402 |
155 |
| May 12 2026 |
1382 |
154.41 |
| May 05 2026 |
1494 |
157.37 |
| Apr 28 2026 |
1503 |
157.37 |
| Apr 21 2026 |
1519 |
157.37 |
| Apr 14 2026 |
1510 |
157.37 |
| Apr 07 2026 |
1401 |
154.87 |
| Mar 31 2026 |
1417 |
154.87 |
| Mar 24 2026 |
1442 |
155.75 |
| Mar 17 2026 |
1432 |
155.75 |
| Mar 10 2026 |
1437 |
155.75 |
| Mar 03 2026 |
1433 |
155.75 |
| Feb 24 2026 |
1428 |
155.75 |
| Feb 17 2026 |
1416 |
155.75 |
| Feb 10 2026 |
1418 |
155.75 |
| Feb 03 2026 |
1421 |
155.75 |
| Jan 27 2026 |
1424 |
155.75 |
| Jan 20 2026 |
1422 |
155.75 |
| Jan 13 2026 |
1420 |
155.75 |
| Jan 06 2026 |
1421 |
155.75 |
| Dec 30 2025 |
1421 |
155.75 |
| Dec 23 2025 |
1419 |
155.75 |
| Dec 16 2025 |
1420 |
155.75 |
| Dec 09 2025 |
1420 |
155.75 |
| Dec 02 2025 |
1420 |
155.75 |
| Nov 25 2025 |
1420 |
155.75 |
| Nov 18 2025 |
1420 |
155.75 |
| Nov 11 2025 |
1420 |
155.75 |
| Nov 04 2025 |
1425 |
155.75 |
| Oct 28 2025 |
1414 |
155.75 |
| Oct 21 2025 |
1411 |
155.75 |
| Oct 14 2025 |
1410 |
155.75 |
| Oct 07 2025 |
1404 |
155.75 |
| Sep 30 2025 |
1395 |
155.75 |
| Sep 23 2025 |
1407 |
155.75 |
| Sep 16 2025 |
1407 |
155.75 |
| Sep 09 2025 |
1401 |
155.75 |
| Sep 02 2025 |
1425 |
155.98 |
| Aug 26 2025 |
1282 |
155.98 |
| Aug 19 2025 |
1334 |
157.24 |
| Aug 12 2025 |
1309 |
157.24 |
| Aug 05 2025 |
1191 |
157.24 |
| Jul 29 2025 |
1199 |
157.24 |
| Jul 22 2025 |
1202 |
157.24 |
| Jul 15 2025 |
1256 |
157.24 |
| Jul 08 2025 |
1299 |
157.24 |
| Jul 01 2025 |
1315 |
157.24 |
| Jun 24 2025 |
1291 |
157.24 |
| Jun 17 2025 |
1284 |
157.24 |
| Jun 10 2025 |
1281 |
157.24 |
| Jun 03 2025 |
1388 |
160.19 |
| May 27 2025 |
1454 |
162.71 |
| May 20 2025 |
1478 |
162.71 |
| May 13 2025 |
1619 |
166.72 |
| May 06 2025 |
1559 |
165.89 |
| Apr 29 2025 |
1617 |
165.89 |
| Apr 22 2025 |
1592 |
165.89 |
| Apr 15 2025 |
1600 |
165.89 |
| Apr 08 2025 |
1543 |
165.89 |
| Apr 01 2025 |
1548 |
165.89 |
| Mar 25 2025 |
1564 |
165.89 |
| Mar 18 2025 |
1561 |
165.89 |
| Mar 11 2025 |
1563 |
165.89 |
| Mar 04 2025 |
1563 |
165.89 |
| Feb 25 2025 |
1572 |
165.89 |
| Feb 18 2025 |
1576 |
165.89 |
| Feb 11 2025 |
1582 |
165.89 |
| Feb 04 2025 |
1590 |
165.89 |
| Jan 29 2025 |
1606 |
165.89 |
| Jan 22 2025 |
1615 |
165.89 |
| Jan 15 2025 |
1622 |
165.89 |
| Jan 08 2025 |
1621 |
165.89 |
| Jan 01 2025 |
1621 |
165.89 |
| Dec 25 2024 |
1621 |
165.89 |
| Dec 18 2024 |
1618 |
165.89 |
| Dec 11 2024 |
1614 |
165.89 |
| Dec 04 2024 |
1614 |
165.89 |
| Nov 27 2024 |
1614 |
165.89 |
| Nov 20 2024 |
1617 |
165.89 |
| Nov 13 2024 |
1618 |
165.89 |
| Nov 06 2024 |
1618 |
165.89 |
| Oct 30 2024 |
1619 |
165.89 |
| Oct 23 2024 |
1624 |
165.89 |
| Oct 16 2024 |
1642 |
165.89 |
| Oct 09 2024 |
1672 |
165.89 |
