| Jun 07 2026 |
2731 |
176.71 |
| Jun 02 2026 |
2728 |
176.71 |
| May 26 2026 |
2609 |
176.71 |
| May 19 2026 |
2646 |
176.71 |
| May 12 2026 |
2668 |
176.71 |
| May 05 2026 |
2639 |
176.71 |
| Apr 28 2026 |
2671 |
176.71 |
| Apr 21 2026 |
2659 |
176.71 |
| Apr 14 2026 |
2695 |
176.71 |
| Apr 07 2026 |
2720 |
176.71 |
| Mar 31 2026 |
2365 |
172.4 |
| Mar 24 2026 |
2335 |
172.4 |
| Mar 17 2026 |
2357 |
172.4 |
| Mar 10 2026 |
2354 |
172.4 |
| Mar 03 2026 |
2368 |
172.4 |
| Feb 24 2026 |
2369 |
172.4 |
| Feb 17 2026 |
2381 |
172.4 |
| Feb 10 2026 |
2333 |
172.4 |
| Feb 03 2026 |
2328 |
172.4 |
| Jan 27 2026 |
2348 |
172.4 |
| Jan 20 2026 |
2346 |
172.4 |
| Jan 13 2026 |
2339 |
172.4 |
| Jan 06 2026 |
2342 |
172.4 |
| Dec 30 2025 |
2342 |
172.4 |
| Dec 23 2025 |
2336 |
172.4 |
| Dec 16 2025 |
2332 |
172.4 |
| Dec 09 2025 |
2326 |
172.4 |
| Dec 02 2025 |
2313 |
172.4 |
| Nov 25 2025 |
2367 |
172.4 |
| Nov 18 2025 |
2371 |
172.4 |
| Nov 11 2025 |
2339 |
172.4 |
| Nov 04 2025 |
2362 |
172.4 |
| Oct 28 2025 |
2353 |
172.4 |
| Oct 21 2025 |
2342 |
172.4 |
| Oct 14 2025 |
2403 |
172.4 |
| Oct 07 2025 |
2459 |
172.4 |
| Sep 30 2025 |
2546 |
172.4 |
| Sep 23 2025 |
2585 |
172.4 |
| Sep 16 2025 |
2630 |
172.4 |
| Sep 09 2025 |
2665 |
172.4 |
| Sep 02 2025 |
1849 |
167.08 |
| Aug 26 2025 |
1673 |
167.08 |
| Aug 19 2025 |
1682 |
167.08 |
| Aug 12 2025 |
1299 |
157.44 |
| Aug 05 2025 |
1157 |
157.44 |
| Jul 29 2025 |
1181 |
157.44 |
| Jul 22 2025 |
1193 |
157.44 |
| Jul 15 2025 |
1285 |
157.44 |
| Jul 08 2025 |
1330 |
157.44 |
| Jul 01 2025 |
1353 |
157.44 |
| Jun 24 2025 |
1383 |
159.88 |
| Jun 17 2025 |
1374 |
159.88 |
| Jun 10 2025 |
1377 |
159.88 |
| Jun 03 2025 |
1377 |
159.88 |
| May 27 2025 |
1365 |
159.88 |
| May 20 2025 |
1390 |
159.88 |
| May 13 2025 |
1398 |
159.87 |
| May 06 2025 |
1376 |
159.87 |
| Apr 29 2025 |
1398 |
159.87 |
| Apr 22 2025 |
1385 |
159.87 |
| Apr 15 2025 |
1392 |
159.87 |
| Apr 08 2025 |
1292 |
158.59 |
| Apr 01 2025 |
1209 |
156.87 |
| Mar 25 2025 |
1232 |
156.87 |
| Mar 18 2025 |
1222 |
156.87 |
| Mar 11 2025 |
1211 |
156.87 |
| Mar 04 2025 |
1205 |
156.87 |
| Feb 25 2025 |
1209 |
156.87 |
| Feb 18 2025 |
1217 |
156.87 |
| Feb 11 2025 |
1226 |
156.87 |
| Feb 04 2025 |
1224 |
156.87 |
| Jan 29 2025 |
1227 |
156.87 |
| Jan 22 2025 |
1228 |
156.87 |
| Jan 15 2025 |
1229 |
156.87 |
| Jan 08 2025 |
1228 |
156.87 |
| Jan 01 2025 |
1228 |
156.87 |
| Dec 25 2024 |
1228 |
156.87 |
| Dec 18 2024 |
1227 |
156.87 |
| Dec 11 2024 |
1225 |
156.87 |
| Dec 04 2024 |
1225 |
156.87 |
| Nov 27 2024 |
1225 |
156.87 |
| Nov 20 2024 |
1227 |
156.87 |
| Nov 13 2024 |
1228 |
156.87 |
| Nov 06 2024 |
1228 |
156.87 |
| Oct 30 2024 |
1230 |
156.87 |
| Oct 23 2024 |
1234 |
156.87 |
| Oct 16 2024 |
1249 |
156.87 |
| Oct 09 2024 |
1279 |
156.87 |
