| Jun 07 2026 |
2821 |
177.97 |
| Jun 02 2026 |
2817 |
177.97 |
| May 26 2026 |
2696 |
177.97 |
| May 19 2026 |
2737 |
177.97 |
| May 12 2026 |
2757 |
177.97 |
| May 05 2026 |
2192 |
178.71 |
| Apr 28 2026 |
2194 |
178.71 |
| Apr 21 2026 |
2217 |
178.71 |
| Apr 14 2026 |
2183 |
178.71 |
| Apr 07 2026 |
2164 |
178.71 |
| Mar 31 2026 |
2194 |
177.65 |
| Mar 24 2026 |
2192 |
177.65 |
| Mar 17 2026 |
2193 |
177.65 |
| Mar 10 2026 |
2202 |
177.65 |
| Mar 03 2026 |
2186 |
177.65 |
| Feb 24 2026 |
2183 |
177.65 |
| Feb 17 2026 |
2172 |
177.65 |
| Feb 10 2026 |
2170 |
177.65 |
| Feb 03 2026 |
2169 |
177.65 |
| Jan 27 2026 |
2173 |
177.65 |
| Jan 20 2026 |
2172 |
177.65 |
| Jan 13 2026 |
2170 |
177.65 |
| Jan 06 2026 |
2170 |
177.65 |
| Dec 30 2025 |
2170 |
177.65 |
| Dec 23 2025 |
2167 |
177.65 |
| Dec 16 2025 |
2169 |
177.65 |
| Dec 09 2025 |
2168 |
177.65 |
| Dec 02 2025 |
2169 |
177.65 |
| Nov 25 2025 |
2169 |
177.65 |
| Nov 18 2025 |
2170 |
177.65 |
| Nov 11 2025 |
2172 |
177.65 |
| Nov 04 2025 |
2177 |
177.65 |
| Oct 28 2025 |
2165 |
177.65 |
| Oct 21 2025 |
2159 |
177.65 |
| Oct 14 2025 |
2151 |
177.65 |
| Oct 07 2025 |
2155 |
177.65 |
| Sep 30 2025 |
2144 |
177.65 |
| Sep 23 2025 |
2153 |
177.65 |
| Sep 16 2025 |
2163 |
177.65 |
| Sep 09 2025 |
2154 |
177.65 |
| Sep 02 2025 |
2058 |
173.8 |
| Aug 26 2025 |
1899 |
175.32 |
| Aug 19 2025 |
1906 |
175.32 |
| Aug 12 2025 |
1799 |
172.19 |
| Aug 05 2025 |
1628 |
172.19 |
| Jul 29 2025 |
1641 |
172.19 |
| Jul 22 2025 |
1644 |
172.19 |
| Jul 15 2025 |
1716 |
172.19 |
| Jul 08 2025 |
1764 |
172.19 |
| Jul 01 2025 |
1788 |
172.19 |
| Jun 24 2025 |
1730 |
171.17 |
| Jun 17 2025 |
1724 |
171.17 |
| Jun 10 2025 |
1722 |
171.17 |
| Jun 03 2025 |
1714 |
171.17 |
| May 27 2025 |
1697 |
171.17 |
| May 20 2025 |
1728 |
171.17 |
| May 13 2025 |
1705 |
170.19 |
| May 06 2025 |
1665 |
170.19 |
| Apr 29 2025 |
1734 |
170.19 |
| Apr 22 2025 |
1708 |
170.19 |
| Apr 15 2025 |
1715 |
170.19 |
| Apr 08 2025 |
1640 |
169.62 |
| Apr 01 2025 |
1624 |
168.35 |
| Mar 25 2025 |
1644 |
168.35 |
| Mar 18 2025 |
1643 |
168.35 |
| Mar 11 2025 |
1633 |
168.35 |
| Mar 04 2025 |
1632 |
168.35 |
| Feb 25 2025 |
1641 |
168.35 |
| Feb 18 2025 |
1642 |
168.35 |
| Feb 11 2025 |
1644 |
168.35 |
| Feb 04 2025 |
1653 |
168.35 |
| Jan 29 2025 |
1672 |
168.35 |
| Jan 22 2025 |
1682 |
168.35 |
| Jan 15 2025 |
1688 |
168.35 |
| Jan 08 2025 |
1688 |
168.35 |
| Jan 01 2025 |
1688 |
168.35 |
| Dec 25 2024 |
1688 |
168.35 |
| Dec 18 2024 |
1685 |
168.35 |
| Dec 11 2024 |
1680 |
168.35 |
| Dec 04 2024 |
1680 |
168.35 |
| Nov 27 2024 |
1680 |
168.35 |
| Nov 20 2024 |
1682 |
168.35 |
| Nov 13 2024 |
1683 |
168.35 |
| Nov 06 2024 |
1683 |
168.35 |
| Oct 30 2024 |
1684 |
168.35 |
| Oct 23 2024 |
1689 |
168.35 |
| Oct 16 2024 |
1705 |
168.35 |
| Oct 09 2024 |
1738 |
168.35 |
