| Jun 07 2026 |
2615 |
175.06 |
| Jun 02 2026 |
2608 |
175.06 |
| May 26 2026 |
2489 |
175.06 |
| May 19 2026 |
2528 |
175.06 |
| May 12 2026 |
2547 |
175.06 |
| May 05 2026 |
2209 |
179.36 |
| Apr 28 2026 |
2213 |
179.36 |
| Apr 21 2026 |
2235 |
179.36 |
| Apr 14 2026 |
2199 |
179.36 |
| Apr 07 2026 |
2181 |
179.36 |
| Mar 31 2026 |
2226 |
179.36 |
| Mar 24 2026 |
3125 |
186.24 |
| Mar 17 2026 |
3155 |
186.24 |
| Mar 10 2026 |
3138 |
186.24 |
| Mar 03 2026 |
3163 |
186.24 |
| Feb 24 2026 |
3163 |
186.24 |
| Feb 17 2026 |
3173 |
186.24 |
| Feb 10 2026 |
3122 |
186.24 |
| Feb 03 2026 |
3105 |
186.24 |
| Jan 27 2026 |
3128 |
186.24 |
| Jan 20 2026 |
3126 |
186.24 |
| Jan 13 2026 |
3112 |
186.24 |
| Jan 06 2026 |
3117 |
186.24 |
| Dec 30 2025 |
3117 |
186.24 |
| Dec 23 2025 |
3107 |
186.24 |
| Dec 16 2025 |
3106 |
186.24 |
| Dec 09 2025 |
3100 |
186.24 |
| Dec 02 2025 |
3080 |
186.24 |
| Nov 25 2025 |
3140 |
186.24 |
| Nov 18 2025 |
3144 |
186.24 |
| Nov 11 2025 |
3108 |
186.24 |
| Nov 04 2025 |
3133 |
186.24 |
| Oct 28 2025 |
3116 |
186.24 |
| Oct 21 2025 |
3105 |
186.24 |
| Oct 14 2025 |
3175 |
186.24 |
| Oct 07 2025 |
3240 |
186.24 |
| Sep 30 2025 |
3328 |
186.24 |
| Sep 23 2025 |
3401 |
187.96 |
| Sep 16 2025 |
3431 |
187.96 |
| Sep 09 2025 |
3463 |
187.96 |
| Sep 02 2025 |
2575 |
170.23 |
| Aug 26 2025 |
2409 |
171.4 |
| Aug 19 2025 |
2407 |
171.4 |
| Aug 12 2025 |
2383 |
171.4 |
| Aug 05 2025 |
2148 |
171.4 |
| Jul 29 2025 |
2196 |
171.4 |
| Jul 22 2025 |
2227 |
171.4 |
| Jul 15 2025 |
2405 |
171.4 |
| Jul 08 2025 |
2509 |
171.4 |
| Jul 01 2025 |
2537 |
171.4 |
| Jun 24 2025 |
1622 |
167.6 |
| Jun 17 2025 |
1622 |
167.6 |
| Jun 10 2025 |
1619 |
167.6 |
| Jun 03 2025 |
1616 |
167.6 |
| May 27 2025 |
1581 |
166.82 |
| May 20 2025 |
1605 |
166.82 |
| May 13 2025 |
1575 |
165.45 |
| May 06 2025 |
1318 |
157.94 |
| Apr 29 2025 |
1332 |
157.94 |
| Apr 22 2025 |
1315 |
157.94 |
| Apr 15 2025 |
1319 |
157.94 |
| Apr 08 2025 |
1468 |
156.91 |
| Apr 01 2025 |
1466 |
156.91 |
| Mar 25 2025 |
1459 |
156.91 |
| Mar 18 2025 |
1475 |
156.91 |
| Mar 11 2025 |
1495 |
156.91 |
| Mar 04 2025 |
1482 |
156.91 |
| Feb 25 2025 |
1480 |
156.91 |
| Feb 18 2025 |
1478 |
156.91 |
| Feb 11 2025 |
1480 |
156.91 |
| Feb 04 2025 |
1467 |
156.91 |
| Jan 29 2025 |
1479 |
156.91 |
| Jan 22 2025 |
1483 |
156.91 |
| Jan 15 2025 |
1483 |
156.91 |
| Jan 08 2025 |
1483 |
156.91 |
| Jan 01 2025 |
1483 |
156.91 |
| Dec 25 2024 |
1483 |
156.91 |
| Dec 18 2024 |
1483 |
156.91 |
| Dec 11 2024 |
1480 |
156.91 |
| Dec 04 2024 |
1480 |
156.91 |
| Nov 27 2024 |
1480 |
156.91 |
| Nov 20 2024 |
1483 |
156.91 |
| Nov 13 2024 |
1503 |
156.91 |
| Nov 06 2024 |
1505 |
156.91 |
| Oct 30 2024 |
1504 |
156.91 |
| Oct 23 2024 |
1524 |
156.91 |
| Oct 16 2024 |
1588 |
156.91 |
| Oct 09 2024 |
1671 |
156.91 |
