| Jun 07 2026 |
3067 |
183.33 |
| Jun 02 2026 |
3067 |
183.33 |
| May 26 2026 |
2943 |
183.33 |
| May 19 2026 |
2991 |
183.33 |
| May 12 2026 |
3014 |
183.33 |
| May 05 2026 |
2978 |
183.33 |
| Apr 28 2026 |
3009 |
183.33 |
| Apr 21 2026 |
2997 |
183.33 |
| Apr 14 2026 |
3037 |
183.33 |
| Apr 07 2026 |
3066 |
183.33 |
| Mar 31 2026 |
3057 |
183.33 |
| Mar 24 2026 |
3020 |
183.33 |
| Mar 17 2026 |
3048 |
183.33 |
| Mar 10 2026 |
3032 |
183.33 |
| Mar 03 2026 |
3062 |
183.33 |
| Feb 24 2026 |
3060 |
183.33 |
| Feb 17 2026 |
3069 |
183.33 |
| Feb 10 2026 |
3018 |
183.33 |
| Feb 03 2026 |
3001 |
183.33 |
| Jan 27 2026 |
3025 |
183.33 |
| Jan 20 2026 |
3023 |
183.33 |
| Jan 13 2026 |
3009 |
183.33 |
| Jan 06 2026 |
3012 |
183.33 |
| Dec 30 2025 |
3012 |
183.33 |
| Dec 23 2025 |
3002 |
183.33 |
| Dec 16 2025 |
2998 |
183.33 |
| Dec 09 2025 |
2992 |
183.33 |
| Dec 02 2025 |
2974 |
183.33 |
| Nov 25 2025 |
3034 |
183.33 |
| Nov 18 2025 |
3038 |
183.33 |
| Nov 11 2025 |
3001 |
183.33 |
| Nov 04 2025 |
3028 |
183.33 |
| Oct 28 2025 |
3011 |
183.33 |
| Oct 21 2025 |
3000 |
183.33 |
| Oct 14 2025 |
3072 |
183.33 |
| Oct 07 2025 |
3138 |
183.33 |
| Sep 30 2025 |
3232 |
183.33 |
| Sep 23 2025 |
3273 |
183.33 |
| Sep 16 2025 |
3310 |
183.33 |
| Sep 09 2025 |
3346 |
183.33 |
| Sep 02 2025 |
2683 |
171.39 |
| Aug 26 2025 |
2406 |
171.39 |
| Aug 19 2025 |
2404 |
171.39 |
| Aug 12 2025 |
1438 |
159.44 |
| Aug 05 2025 |
1281 |
159.44 |
| Jul 29 2025 |
1311 |
159.44 |
| Jul 22 2025 |
1325 |
159.44 |
| Jul 15 2025 |
1425 |
159.44 |
| Jul 08 2025 |
1480 |
159.44 |
| Jul 01 2025 |
1500 |
159.44 |
| Jun 24 2025 |
1437 |
158.65 |
| Jun 17 2025 |
1525 |
158.65 |
| Jun 10 2025 |
1520 |
158.65 |
| Jun 03 2025 |
1499 |
158.65 |
| May 27 2025 |
1499 |
158.65 |
| May 20 2025 |
1624 |
158.65 |
| May 13 2025 |
1358 |
158.56 |
| May 06 2025 |
1336 |
158.56 |
| Apr 29 2025 |
1354 |
158.56 |
| Apr 22 2025 |
1341 |
158.56 |
| Apr 15 2025 |
1344 |
158.56 |
| Apr 08 2025 |
1289 |
158.56 |
| Apr 01 2025 |
1282 |
158.56 |
| Mar 25 2025 |
1295 |
158.56 |
| Mar 18 2025 |
1291 |
158.56 |
| Mar 11 2025 |
1281 |
158.56 |
| Mar 04 2025 |
1277 |
158.56 |
| Feb 25 2025 |
1286 |
158.56 |
| Feb 18 2025 |
1291 |
158.56 |
| Feb 11 2025 |
1298 |
158.56 |
| Feb 04 2025 |
1299 |
158.56 |
| Jan 29 2025 |
1307 |
158.56 |
| Jan 22 2025 |
1311 |
158.56 |
| Jan 15 2025 |
1315 |
158.56 |
| Jan 08 2025 |
1312 |
158.56 |
| Jan 01 2025 |
1312 |
158.56 |
| Dec 25 2024 |
1312 |
158.56 |
| Dec 18 2024 |
1310 |
158.56 |
| Dec 11 2024 |
1307 |
158.56 |
| Dec 04 2024 |
1307 |
158.56 |
| Nov 27 2024 |
1307 |
158.56 |
| Nov 20 2024 |
1309 |
158.56 |
| Nov 13 2024 |
1310 |
158.56 |
| Nov 06 2024 |
1310 |
158.56 |
| Oct 30 2024 |
1311 |
158.56 |
| Oct 23 2024 |
1316 |
158.56 |
| Oct 16 2024 |
1331 |
158.56 |
| Oct 09 2024 |
1358 |
158.56 |
