| Mar 31 2026 |
2988 |
181.49 |
| Mar 24 2026 |
2949 |
181.49 |
| Mar 17 2026 |
2977 |
181.49 |
| Mar 10 2026 |
2965 |
181.49 |
| Mar 03 2026 |
2998 |
181.49 |
| Feb 24 2026 |
2996 |
181.49 |
| Feb 17 2026 |
3005 |
181.49 |
| Feb 10 2026 |
2956 |
181.49 |
| Feb 03 2026 |
2938 |
181.49 |
| Jan 27 2026 |
2962 |
181.49 |
| Jan 20 2026 |
2960 |
181.49 |
| Jan 13 2026 |
2951 |
181.49 |
| Jan 06 2026 |
2954 |
181.49 |
| Dec 30 2025 |
2954 |
181.49 |
| Dec 23 2025 |
2944 |
181.49 |
| Dec 16 2025 |
2939 |
181.49 |
| Dec 09 2025 |
2933 |
181.49 |
| Dec 02 2025 |
2915 |
181.49 |
| Nov 25 2025 |
2975 |
181.49 |
| Nov 18 2025 |
2979 |
181.49 |
| Nov 11 2025 |
2943 |
181.49 |
| Nov 04 2025 |
2970 |
181.49 |
| Oct 28 2025 |
2954 |
181.49 |
| Oct 21 2025 |
2945 |
181.49 |
| Oct 14 2025 |
3016 |
181.49 |
| Oct 07 2025 |
3080 |
181.49 |
| Sep 30 2025 |
3177 |
181.49 |
| Sep 23 2025 |
3220 |
181.49 |
| Sep 16 2025 |
3257 |
181.49 |
| Sep 09 2025 |
3292 |
181.49 |
| Sep 02 2025 |
2788 |
172.55 |
| Aug 26 2025 |
2508 |
172.55 |
| Aug 19 2025 |
2513 |
172.55 |
| Aug 12 2025 |
2490 |
172.55 |
| Aug 05 2025 |
2239 |
172.55 |
| Jul 29 2025 |
2293 |
172.55 |
| Jul 22 2025 |
2326 |
172.55 |
| Jul 15 2025 |
2519 |
172.55 |
| Jul 08 2025 |
2629 |
172.55 |
| Jul 01 2025 |
2657 |
172.55 |
| Jun 24 2025 |
2663 |
172.55 |
| Jun 17 2025 |
2813 |
172.55 |
| Jun 10 2025 |
2823 |
172.55 |
| Jun 03 2025 |
2806 |
172.55 |
| May 27 2025 |
2797 |
172.55 |
| May 20 2025 |
2997 |
172.55 |
| May 13 2025 |
1682 |
169.3 |
| May 06 2025 |
1647 |
169.3 |
| Apr 29 2025 |
1706 |
169.3 |
| Apr 22 2025 |
1684 |
169.3 |
| Apr 15 2025 |
1693 |
169.3 |
| Apr 08 2025 |
1631 |
169.3 |
| Apr 01 2025 |
2084 |
163.2 |
| Mar 25 2025 |
2078 |
163.2 |
| Mar 18 2025 |
2093 |
163.2 |
| Mar 11 2025 |
2114 |
163.2 |
| Mar 04 2025 |
2096 |
163.2 |
| Feb 25 2025 |
2099 |
163.2 |
| Feb 18 2025 |
2099 |
163.2 |
| Feb 11 2025 |
2100 |
163.2 |
| Feb 04 2025 |
2084 |
163.2 |
| Jan 29 2025 |
2102 |
163.2 |
| Jan 22 2025 |
2106 |
163.2 |
| Jan 15 2025 |
2102 |
163.2 |
| Jan 08 2025 |
2102 |
163.2 |
| Jan 01 2025 |
2102 |
163.2 |
| Dec 25 2024 |
2102 |
163.2 |
| Dec 18 2024 |
2102 |
163.2 |
| Dec 11 2024 |
2102 |
163.2 |
| Dec 04 2024 |
2102 |
163.2 |
| Nov 27 2024 |
2102 |
163.2 |
| Nov 20 2024 |
2108 |
163.2 |
| Nov 13 2024 |
2134 |
163.2 |
| Nov 06 2024 |
2136 |
163.2 |
| Oct 30 2024 |
2134 |
163.2 |
| Oct 23 2024 |
2161 |
163.2 |
| Oct 16 2024 |
2242 |
163.2 |
| Oct 09 2024 |
2350 |
163.2 |
