| Jun 24 2025 |
2144 |
166.61 |
| Jun 17 2025 |
2261 |
166.61 |
| Jun 10 2025 |
2268 |
166.61 |
| Jun 03 2025 |
2250 |
166.61 |
| May 27 2025 |
2246 |
166.61 |
| May 20 2025 |
2418 |
166.61 |
| May 13 2025 |
2042 |
162.39 |
| May 06 2025 |
2107 |
162.39 |
| Apr 29 2025 |
1632 |
166.48 |
| Apr 22 2025 |
1605 |
166.48 |
| Apr 15 2025 |
1611 |
166.48 |
| Apr 08 2025 |
1527 |
165.31 |
| Apr 01 2025 |
1533 |
165.31 |
| Mar 25 2025 |
1549 |
165.31 |
| Mar 18 2025 |
1547 |
165.31 |
| Mar 11 2025 |
1547 |
165.31 |
| Mar 04 2025 |
1543 |
165.31 |
| Feb 25 2025 |
1552 |
165.31 |
| Feb 18 2025 |
1558 |
165.31 |
| Feb 11 2025 |
1564 |
165.31 |
| Feb 04 2025 |
1573 |
165.31 |
| Jan 29 2025 |
1588 |
165.31 |
| Jan 22 2025 |
1598 |
165.31 |
| Jan 15 2025 |
1605 |
165.31 |
| Jan 08 2025 |
1603 |
165.31 |
| Jan 01 2025 |
1603 |
165.31 |
| Dec 25 2024 |
1603 |
165.31 |
| Dec 18 2024 |
1600 |
165.31 |
| Dec 11 2024 |
1596 |
165.31 |
| Dec 04 2024 |
1596 |
165.31 |
| Nov 27 2024 |
1596 |
165.31 |
| Nov 20 2024 |
1600 |
165.31 |
| Nov 13 2024 |
1601 |
165.31 |
| Nov 06 2024 |
1601 |
165.31 |
| Oct 30 2024 |
1602 |
165.31 |
| Oct 23 2024 |
1607 |
165.31 |
| Oct 16 2024 |
1624 |
165.31 |
| Oct 09 2024 |
1653 |
165.31 |
