| Jun 23 2026 |
2103 |
183.14 |
| Jun 16 2026 |
2162 |
183.14 |
| Jun 09 2026 |
2172 |
183.14 |
| Jun 02 2026 |
2220 |
183.14 |
| May 26 2026 |
2225 |
183.14 |
| May 19 2026 |
2235 |
183.14 |
| May 12 2026 |
2251 |
183.14 |
| May 05 2026 |
2313 |
184.57 |
| Apr 28 2026 |
2317 |
184.57 |
| Apr 21 2026 |
2345 |
184.57 |
| Apr 14 2026 |
2308 |
184.57 |
| Apr 07 2026 |
2291 |
184.57 |
| Mar 31 2026 |
2286 |
182.16 |
| Mar 24 2026 |
2283 |
182.16 |
| Mar 17 2026 |
2285 |
182.16 |
| Mar 10 2026 |
2291 |
182.16 |
| Mar 03 2026 |
2280 |
182.16 |
| Feb 24 2026 |
2280 |
182.16 |
| Feb 17 2026 |
2269 |
182.16 |
| Feb 10 2026 |
2268 |
182.16 |
| Feb 03 2026 |
2268 |
182.16 |
| Jan 27 2026 |
2272 |
182.16 |
| Jan 20 2026 |
2271 |
182.16 |
| Jan 13 2026 |
2269 |
182.16 |
| Jan 06 2026 |
2269 |
182.16 |
| Dec 30 2025 |
2269 |
182.16 |
| Dec 23 2025 |
2266 |
182.16 |
| Dec 16 2025 |
2269 |
182.16 |
| Dec 09 2025 |
2268 |
182.16 |
| Dec 02 2025 |
2268 |
182.16 |
| Nov 25 2025 |
2268 |
182.16 |
| Nov 18 2025 |
2269 |
182.16 |
| Nov 11 2025 |
2270 |
182.16 |
| Nov 04 2025 |
2275 |
182.16 |
| Oct 28 2025 |
2263 |
182.16 |
| Oct 21 2025 |
2259 |
182.16 |
| Oct 14 2025 |
2251 |
182.16 |
| Oct 07 2025 |
2256 |
182.16 |
| Sep 30 2025 |
2247 |
182.16 |
| Sep 23 2025 |
2255 |
182.16 |
| Sep 16 2025 |
2258 |
182.16 |
| Sep 09 2025 |
2252 |
182.16 |
| Sep 02 2025 |
2161 |
178.22 |
| Aug 26 2025 |
1991 |
179.88 |
| Aug 19 2025 |
2003 |
179.88 |
| Aug 12 2025 |
1936 |
178.46 |
| Aug 05 2025 |
1746 |
178.46 |
| Jul 29 2025 |
1759 |
178.46 |
| Jul 22 2025 |
1763 |
178.46 |
| Jul 15 2025 |
1838 |
178.46 |
| Jul 08 2025 |
1890 |
178.46 |
| Jul 01 2025 |
1915 |
178.46 |
| Jun 24 2025 |
1838 |
176.86 |
| Jun 17 2025 |
1838 |
176.86 |
| Jun 10 2025 |
1828 |
176.86 |
| Jun 03 2025 |
1822 |
176.86 |
| May 27 2025 |
1814 |
177.33 |
| May 20 2025 |
1834 |
177.33 |
| May 13 2025 |
1774 |
172.71 |
| May 06 2025 |
1725 |
172.71 |
| Apr 29 2025 |
1786 |
172.71 |
| Apr 22 2025 |
1758 |
172.71 |
| Apr 15 2025 |
1772 |
172.71 |
| Apr 08 2025 |
1706 |
172.14 |
| Apr 01 2025 |
1662 |
170.1 |
| Mar 25 2025 |
1680 |
170.1 |
| Mar 18 2025 |
1682 |
170.1 |
| Mar 11 2025 |
1670 |
170.1 |
| Mar 04 2025 |
1665 |
170.1 |
| Feb 25 2025 |
1678 |
170.1 |
| Feb 18 2025 |
1685 |
170.1 |
| Feb 11 2025 |
1686 |
170.1 |
| Feb 04 2025 |
1694 |
170.1 |
| Jan 29 2025 |
1711 |
170.1 |
| Jan 22 2025 |
1721 |
170.1 |
| Jan 15 2025 |
1727 |
170.1 |
| Jan 08 2025 |
1727 |
170.1 |
| Jan 01 2025 |
1727 |
170.1 |
| Dec 25 2024 |
1727 |
170.1 |
| Dec 18 2024 |
1724 |
170.1 |
| Dec 11 2024 |
1719 |
170.1 |
| Dec 04 2024 |
1719 |
170.1 |
| Nov 27 2024 |
1719 |
170.1 |
| Nov 20 2024 |
1723 |
170.1 |
| Nov 13 2024 |
1724 |
170.1 |
| Nov 06 2024 |
1724 |
170.1 |
| Oct 30 2024 |
1725 |
170.1 |
| Oct 23 2024 |
1730 |
170.1 |
| Oct 16 2024 |
1746 |
170.1 |
| Oct 09 2024 |
1781 |
170.1 |
