| Jun 06 2026 |
1494 |
157.43 |
| Jun 02 2026 |
1494 |
157.43 |
| May 26 2026 |
1492 |
157.43 |
| May 19 2026 |
1494 |
157.43 |
| May 12 2026 |
1483 |
157.43 |
| May 05 2026 |
1497 |
157.43 |
| Apr 28 2026 |
1506 |
157.43 |
| Apr 21 2026 |
1523 |
157.43 |
| Apr 14 2026 |
1515 |
157.43 |
| Apr 07 2026 |
1497 |
157.43 |
| Mar 31 2026 |
1510 |
157.43 |
| Mar 24 2026 |
1505 |
157.43 |
| Mar 17 2026 |
1492 |
157.43 |
| Mar 10 2026 |
1497 |
157.43 |
| Mar 03 2026 |
1497 |
157.43 |
| Feb 24 2026 |
1494 |
157.43 |
| Feb 17 2026 |
1482 |
157.43 |
| Feb 10 2026 |
1486 |
157.43 |
| Feb 03 2026 |
1492 |
157.43 |
| Jan 27 2026 |
1495 |
157.43 |
| Jan 20 2026 |
1493 |
157.43 |
| Jan 13 2026 |
1493 |
157.43 |
| Jan 06 2026 |
1493 |
157.43 |
| Dec 30 2025 |
1493 |
157.43 |
| Dec 23 2025 |
1491 |
157.43 |
| Dec 16 2025 |
1492 |
157.43 |
| Dec 09 2025 |
1491 |
157.43 |
| Dec 02 2025 |
1491 |
157.43 |
| Nov 25 2025 |
1491 |
157.43 |
| Nov 18 2025 |
1491 |
157.43 |
| Nov 11 2025 |
1491 |
157.43 |
| Nov 04 2025 |
1496 |
157.43 |
| Oct 28 2025 |
1485 |
157.43 |
| Oct 21 2025 |
1483 |
157.43 |
| Oct 14 2025 |
1481 |
157.43 |
| Oct 07 2025 |
1478 |
157.43 |
| Sep 30 2025 |
1470 |
157.43 |
| Sep 23 2025 |
1482 |
157.43 |
| Sep 16 2025 |
1489 |
157.43 |
| Sep 09 2025 |
1482 |
157.43 |
| Sep 02 2025 |
1491 |
157.43 |
| Aug 26 2025 |
1335 |
157.43 |
| Aug 19 2025 |
1345 |
157.43 |
| Aug 12 2025 |
1517 |
160.32 |
| Aug 05 2025 |
1358 |
160.32 |
| Jul 29 2025 |
1391 |
160.32 |
| Jul 22 2025 |
1405 |
160.32 |
| Jul 15 2025 |
1288 |
158.21 |
| Jul 08 2025 |
1332 |
158.21 |
| Jul 01 2025 |
1167 |
153.65 |
| Jun 24 2025 |
1151 |
153.65 |
| Jun 17 2025 |
1142 |
153.65 |
| Jun 10 2025 |
1144 |
153.65 |
| Jun 03 2025 |
1015 |
150.33 |
| May 27 2025 |
820 |
145.54 |
| May 20 2025 |
829 |
145.54 |
| May 13 2025 |
814 |
145.54 |
| May 06 2025 |
788 |
145.54 |
| Apr 29 2025 |
752 |
144.32 |
| Apr 22 2025 |
745 |
144.32 |
| Apr 15 2025 |
749 |
144.32 |
| Apr 08 2025 |
701 |
143.97 |
| Apr 01 2025 |
698 |
143.97 |
| Mar 25 2025 |
694 |
143.97 |
| Mar 18 2025 |
685 |
143.97 |
| Mar 11 2025 |
684 |
143.97 |
| Mar 04 2025 |
676 |
143.97 |
| Feb 25 2025 |
675 |
143.97 |
| Feb 18 2025 |
678 |
143.97 |
| Feb 11 2025 |
682 |
143.97 |
| Feb 04 2025 |
684 |
143.97 |
| Jan 29 2025 |
686 |
143.97 |
| Jan 22 2025 |
688 |
143.97 |
| Jan 15 2025 |
692 |
143.97 |
| Jan 08 2025 |
693 |
143.97 |
| Jan 01 2025 |
693 |
143.97 |
| Dec 25 2024 |
693 |
143.97 |
| Dec 18 2024 |
694 |
143.97 |
| Dec 11 2024 |
694 |
143.97 |
| Dec 04 2024 |
694 |
143.97 |
| Nov 27 2024 |
694 |
143.97 |
| Nov 20 2024 |
696 |
143.97 |
| Nov 13 2024 |
696 |
143.97 |
| Nov 06 2024 |
696 |
143.97 |
| Oct 30 2024 |
696 |
143.97 |
| Oct 23 2024 |
699 |
143.97 |
| Oct 16 2024 |
709 |
143.97 |
| Oct 09 2024 |
723 |
143.97 |
