| Jan 27 2026 |
2976 |
181.76 |
| Jan 20 2026 |
2974 |
181.76 |
| Jan 13 2026 |
2964 |
181.76 |
| Jan 06 2026 |
2967 |
181.76 |
| Dec 30 2025 |
2967 |
181.76 |
| Dec 23 2025 |
2957 |
181.76 |
| Dec 16 2025 |
2952 |
181.76 |
| Dec 09 2025 |
2946 |
181.76 |
| Dec 02 2025 |
2928 |
181.76 |
| Nov 25 2025 |
2988 |
181.76 |
| Nov 18 2025 |
2992 |
181.76 |
| Nov 11 2025 |
2956 |
181.76 |
| Nov 04 2025 |
2983 |
181.76 |
| Oct 28 2025 |
2967 |
181.76 |
| Oct 21 2025 |
2958 |
181.76 |
| Oct 14 2025 |
3029 |
181.76 |
| Oct 07 2025 |
3093 |
181.76 |
| Sep 30 2025 |
3189 |
181.76 |
| Sep 23 2025 |
3232 |
181.76 |
| Sep 16 2025 |
3268 |
181.76 |
| Sep 09 2025 |
3304 |
181.76 |
| Sep 02 2025 |
3416 |
181.76 |
| Aug 26 2025 |
3077 |
181.76 |
| Aug 19 2025 |
3085 |
181.76 |
| Aug 12 2025 |
3046 |
181.76 |
| Aug 05 2025 |
2719 |
181.76 |
| Jul 29 2025 |
2776 |
181.76 |
| Jul 22 2025 |
2805 |
181.76 |
| Jul 15 2025 |
3021 |
181.76 |
| Jul 08 2025 |
2890 |
175.88 |
| Jul 01 2025 |
2918 |
175.88 |
| Jun 24 2025 |
2910 |
175.88 |
| Jun 17 2025 |
1626 |
167.69 |
| Jun 10 2025 |
1622 |
167.69 |
| Jun 03 2025 |
1371 |
159.72 |
| May 27 2025 |
1358 |
159.72 |
| May 20 2025 |
1383 |
159.72 |
| May 13 2025 |
1393 |
159.72 |
| May 06 2025 |
1372 |
159.72 |
| Apr 29 2025 |
1393 |
159.72 |
| Apr 22 2025 |
1379 |
159.72 |
| Apr 15 2025 |
1384 |
159.72 |
| Apr 08 2025 |
1334 |
159.72 |
| Apr 01 2025 |
1329 |
159.72 |
| Mar 25 2025 |
1344 |
159.72 |
| Mar 18 2025 |
1449 |
162.61 |
| Mar 11 2025 |
1448 |
162.61 |
| Mar 04 2025 |
1446 |
162.61 |
| Feb 25 2025 |
1453 |
162.61 |
| Feb 18 2025 |
1456 |
162.61 |
| Feb 11 2025 |
1465 |
162.61 |
| Feb 04 2025 |
1471 |
162.61 |
| Jan 29 2025 |
1270 |
157.83 |
| Jan 22 2025 |
1271 |
157.83 |
| Jan 15 2025 |
1275 |
157.83 |
| Jan 08 2025 |
1273 |
157.83 |
| Jan 01 2025 |
1273 |
157.83 |
| Dec 25 2024 |
1273 |
157.83 |
| Dec 18 2024 |
1272 |
157.83 |
| Dec 11 2024 |
1270 |
157.83 |
| Dec 04 2024 |
1270 |
157.83 |
| Nov 27 2024 |
1270 |
157.83 |
| Nov 20 2024 |
1272 |
157.83 |
| Nov 13 2024 |
1273 |
157.83 |
| Nov 06 2024 |
1273 |
157.83 |
| Oct 30 2024 |
1274 |
157.83 |
| Oct 23 2024 |
1279 |
157.83 |
| Oct 16 2024 |
1295 |
157.83 |
| Oct 09 2024 |
1323 |
157.83 |
